湧德 (3689)-元大-新盛券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.1
漲跌
--
漲幅
0.00%
成交量
1,309張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	4	74.48	0	0.00	74.10	4	4,885	0.08%
2024/05/31	1	75.90	0	0.00	74.10	1	5,489	0.02%
2024/05/30	4	76.25	3	74.90	74.70	1	5,805	0.02%
2024/05/29	1	76.20	2	76.30	75.90	-1	6,105	-0.02%
2024/05/28	5	80.66	3	80.27	79.00	2	6,106	0.03%
2024/05/27	1	76.40	0	0.00	78.40	1	6,026	0.02%
2024/05/24	1	74.10	0	0.00	74.20	1	6,242	0.02%
2024/05/23	2	75.20	0	0.00	74.60	2	6,558	0.03%
2024/05/22	6	77.22	1	77.10	75.80	5	6,758	0.07%
2024/05/21	0	0.00	1	78.80	77.20	-1	7,066	-0.01%
2024/05/20	3	78.10	3	75.40	76.70	0	7,064	0.00%
2024/05/17	0	78.00	1	78.40	76.50	-1	6,969	-0.01%
2024/05/16	5	74.64	2	74.00	73.30	3	6,831	0.04%
2024/05/15	0	0.00	13	73.34	75.00	-13	6,780	-0.19%
2024/05/14	0	0.00	2	70.60	69.30	-2	6,599	-0.03%
2024/05/13	0	0.00	1	71.10	70.20	-1	6,581	-0.02%
2024/05/10	1	70.00	15	72.02	72.30	-14	6,561	-0.21%
2024/05/09	0	0.00	11	72.41	72.40	-11	6,457	-0.17%
2024/05/08	0	0.00	29	68.76	68.90	-29	6,256	-0.46%
2024/04/29	0	0.00	14	63.09	63.40	-14	6,172	-0.23%
2024/04/22	1	62.00	0	0.00	60.60	1	6,111	0.02%
2024/04/19	7	60.50	0	0.00	60.60	7	6,078	0.12%
2024/04/16	3	65.20	0	0.00	64.00	3	5,993	0.05%
2024/04/15	6	67.20	5	67.50	66.50	1	5,980	0.02%
2024/04/11	2	68.90	0	0.00	68.90	2	5,976	0.03%
2024/04/10	0	0.00	4	70.68	70.20	-4	5,960	-0.07%
2024/04/09	6	71.02	0	0.00	70.50	6	5,947	0.10%
2024/04/08	6	71.77	0	0.00	71.90	6	5,914	0.10%
2024/04/03	6	74.00	0	0.00	73.60	6	5,870	0.10%
2024/04/02	20	76.77	0	0.00	74.90	20	5,860	0.34%
2024/04/01	18	78.57	2	78.55	78.40	16	5,782	0.28%
2024/03/29	6	76.37	5	75.92	76.20	1	5,618	0.02%
2024/03/26	1	74.10	0	0.00	74.40	1	5,490	0.02%
2024/03/25	0	0.00	1	78.80	78.50	-1	5,376	-0.02%
2024/03/22	1	78.10	0	0.00	77.10	1	5,312	0.02%
2024/03/21	1	75.10	0	0.00	76.30	1	5,260	0.02%
2024/03/19	0	0.00	1	74.40	75.80	-1	5,188	-0.02%
2024/03/15	1	72.10	0	0.00	71.30	1	5,043	0.02%
2024/03/14	3	78.50	0	0.00	75.90	3	4,935	0.06%
2024/03/13	0	0.00	7	77.14	78.00	-7	4,883	-0.14%
2024/03/12	1	77.80	4	79.30	78.60	-3	4,828	-0.06%
2024/03/11	6	80.05	1	77.80	77.10	5	4,694	0.11%
2024/03/08	3	78.83	4	77.00	78.00	-1	4,547	-0.02%
2024/03/07	15	87.74	7	87.21	81.70	8	4,256	0.19%
2024/03/06	46	85.01	9	88.94	88.50	37	3,827	0.97%
2024/03/05	3	82.10	2	84.30	84.30	1	3,234	0.03%
2024/03/04	13	76.64	11	76.73	76.70	2	2,976	0.07%
2024/03/01	1	75.50	0	0.00	75.00	1	2,689	0.04%
2024/02/29	1	76.80	2	77.80	75.90	-1	2,594	-0.04%
2024/02/27	6	74.77	6	74.83	76.70	0	2,399	0.00%
2024/02/26	3	75.13	3	75.07	73.60	0	2,114	0.00%
2024/02/23	2	73.45	7	74.24	75.40	-5	1,794	-0.28%
2024/02/22	14	65.91	12	66.68	68.60	2	1,517	0.13%
2024/02/21	1	61.00	3	61.63	64.70	-2	1,147	-0.17%
2024/02/16	0	0.00	2	58.60	58.70	-2	1,066	-0.19%
2024/01/24	1	57.20	0	0.00	56.80	1	1,220	0.08%
2024/01/08	1	54.50	1	55.00	55.00	0	1,267	0.00%
2023/12/28	0	0.00	3	57.20	56.80	-3	1,305	-0.23%
2023/12/27	2	56.60	0	0.00	56.60	2	1,318	0.15%
2023/12/18	1	56.70	0	0.00	56.40	1	1,425	0.07%
2023/12/12	1	56.10	0	0.00	56.40	1	1,533	0.07%
2023/12/11	1	57.40	1	57.10	56.50	0	1,541	0.00%
2023/12/07	7	56.91	0	0.00	56.70	7	1,554	0.45%
2023/12/06	1	61.00	9	60.80	60.70	-8	1,515	-0.53%
2023/12/05	3	60.80	0	0.00	60.90	3	1,522	0.20%
2023/12/01	0	0.00	2	62.90	62.70	-2	1,532	-0.13%
2023/11/29	0	0.00	2	61.85	61.60	-2	1,526	-0.13%
2023/11/28	5	58.80	5	60.70	62.00	0	1,463	0.00%
2023/11/21	0	0.00	1	58.50	59.40	-1	1,538	-0.07%
2023/11/16	0	0.00	6	59.47	59.30	-6	1,982	-0.30%
2023/11/15	0	0.00	1	60.90	60.60	-1	2,149	-0.05%
2023/11/14	3	59.33	1	59.60	60.00	2	2,358	0.08%
2023/11/13	1	56.50	0	0.00	56.40	1	2,718	0.04%
2023/11/02	0	0.00	3	52.80	52.80	-3	3,352	-0.09%
2023/11/01	2	50.20	0	0.00	51.50	2	3,570	0.06%
2023/10/25	0	0.00	1	51.00	51.10	-1	4,110	-0.02%
2023/10/23	1	50.00	0	0.00	49.85	1	4,463	0.02%
2023/10/18	0	50.10	0	0.00	49.50	0	5,060	0.00%
2023/10/17	0	0.00	1	50.70	50.80	-1	5,077	-0.02%
2023/10/13	1	52.10	0	0.00	52.50	1	5,240	0.02%
2023/10/04	1	55.90	0	0.00	55.60	1	5,448	0.02%
2023/10/02	1	59.30	0	0.00	59.20	1	5,528	0.02%
2023/09/26	2	58.85	0	0.00	58.50	2	5,670	0.04%
2023/09/25	1	60.40	0	0.00	60.50	1	5,661	0.02%
2023/09/20	0	0.00	1	62.30	62.50	-1	5,571	-0.02%
2023/09/19	2	62.00	11	62.85	61.20	-9	5,537	-0.16%
2023/09/13	0	0.00	4	59.10	59.00	-4	5,426	-0.07%
2023/09/11	1	59.90	4	58.60	58.60	-3	5,409	-0.06%
2023/09/07	10	61.40	1	60.80	60.90	9	5,373	0.17%
2023/09/05	0	0.00	2	60.90	60.80	-2	5,319	-0.04%
2023/09/04	2	59.40	0	0.00	59.80	2	5,312	0.04%
2023/09/01	5	60.64	2	61.40	60.10	3	5,286	0.06%
2023/08/31	7	60.24	0	0.00	60.90	7	5,270	0.13%
2023/08/30	5	60.50	10	60.40	60.70	-5	5,260	-0.10%
2023/08/29	13	59.28	5	59.48	59.70	8	5,223	0.15%
2023/08/28	2	57.05	2	57.40	57.80	0	5,183	0.00%
2023/08/25	3	59.90	6	59.05	58.20	-3	5,137	-0.06%
2023/08/24	0	0.00	1	59.70	59.70	-1	5,084	-0.02%
2023/08/23	8	60.70	3	61.93	60.30	5	4,948	0.10%
2023/08/22	3	67.73	4	66.65	67.00	-1	4,756	-0.02%
2023/08/21	9	67.26	7	68.64	67.60	2	4,585	0.04%
2023/08/18	0	0.00	3.4	70.23	65.00	-3.4	4,392	-0.08%
2023/08/17	8	69.66	6	70.78	72.20	2	4,131	0.05%
2023/08/16	6	64.03	25	65.81	68.00	-19	3,691	-0.51%
2023/08/14	0	0.00	4.3	60.44	60.40	-4.3	3,345	-0.13%
2023/08/11	2	60.05	1.6	60.48	60.60	0.4	3,299	0.01%
2023/08/10	13.4	61.99	8	61.85	61.00	5.4	3,239	0.17%
2023/08/08	4	61.25	2.1	61.67	61.40	1.9	3,071	0.06%
2023/08/07	6	64.08	2	63.60	64.60	4	2,971	0.13%
2023/08/04	2	59.55	4	61.83	62.40	-2	2,740	-0.07%
2023/08/02	3	57.70	0	0.00	56.80	3	2,630	0.11%
2023/08/01	2	61.25	0.3	61.00	60.30	1.8	2,560	0.07%
2023/07/31	0	0.00	2.2	66.31	65.60	-2.2	2,500	-0.09%
2023/07/28	0	0.00	4.2	63.79	64.00	-4.2	2,337	-0.18%
2023/07/27	1	61.90	1	61.70	62.60	0	2,218	0.00%
2023/07/26	5.2	62.60	7	62.26	60.10	-1.8	2,129	-0.08%
2023/07/25	5.5	60.67	4	61.00	62.00	1.5	1,853	0.08%
2023/07/24	9	56.77	7.1	57.65	58.00	2	1,536	0.13%
2023/07/21	2	51.00	2	52.75	54.60	0	1,357	0.00%
2023/07/19	1	48.80	0	0.00	48.20	1	1,211	0.08%
2023/07/18	4	51.68	4	51.01	49.35	0	1,178	0.00%
2023/07/17	2	53.55	22.1	52.68	54.80	-20.1	1,033	-1.94%
2023/07/14	1	50.00	1	49.85	49.85	0	886	0.00%
2023/07/13	7	49.42	7	49.60	49.00	0	858	0.00%
2023/07/12	0	0.00	0.2	49.00	49.10	-0.2	829	-0.02%
2023/07/10	5	49.35	0	0.00	49.40	5	771	0.65%
2023/07/07	12.2	49.47	1	49.20	49.45	11.2	711	1.58%
2023/07/06	0	0.00	6	49.03	48.20	-6	650	-0.92%
2023/07/05	4.1	48.00	5	47.66	48.40	-0.9	576	-0.16%
2023/07/04	5	45.75	1	46.50	47.00	4	536	0.75%
2023/07/03	2	44.30	0	0.00	44.00	2	489	0.41%
2023/06/29	0.3	42.50	0	0.00	42.45	0.3	485	0.06%
2023/06/28	1	42.00	0	0.00	42.35	1	484	0.21%
2023/06/27	1	43.05	0	0.00	41.95	1	485	0.21%
2023/06/26	0.1	43.93	0	0.00	43.70	0.1	478	0.01%
2023/06/19	0.1	43.60	0	0.00	43.20	0.1	505	0.01%
2023/06/16	1	43.70	0	0.00	43.45	1	508	0.20%
2023/06/15	1	44.30	0	0.00	44.20	1	501	0.20%
2023/06/08	1.3	42.56	0	0.00	42.20	1.3	492	0.26%
2023/06/05	1	43.35	7	43.77	43.70	-6	489	-1.23%
2023/06/02	0	0.00	1	42.65	42.40	-1	484	-0.21%
2023/05/31	5	41.79	2	41.70	41.80	3	503	0.60%
2023/05/30	1.3	41.42	3	41.45	41.30	-1.7	497	-0.34%
2023/05/29	1	40.65	4	41.00	41.25	-3	490	-0.61%
2023/05/26	0	40.90	0	0.00	40.40	0	485	0.00%
2023/05/24	0	0.00	1	41.00	41.25	-1	480	-0.21%
2023/05/22	1	41.00	0	0.00	41.30	1	472	0.21%
2023/05/16	2	39.50	0	0.00	39.30	2	444	0.45%
2023/04/21	1	37.25	1	37.90	37.45	0	361	0.00%
2023/04/12	0	0.00	0.3	39.10	39.15	-0.3	330	-0.09%
2023/03/30	0	0.00	1	37.90	37.85	-1	296	-0.34%
2023/03/24	1	38.30	3	38.35	37.85	-2	286	-0.70%
2023/03/23	0	0.00	1	37.50	37.25	-1	266	-0.38%
2023/03/08	0	0.00	3	37.00	37.10	-3	264	-1.13%
2023/03/07	0	0.00	2.6	36.93	36.85	-2.6	256	-1.03%
2023/03/06	2	36.40	12	36.35	36.35	-10	246	-4.05%
2023/03/03	4.1	35.60	5	35.35	35.65	-0.9	232	-0.37%
2023/02/17	1	34.40	0	0.00	34.55	1	214	0.47%
2023/02/15	1	33.50	0	0.00	33.90	1	213	0.47%
2023/02/07	0	0.00	1	33.75	33.85	-1	215	-0.46%
2023/02/03	3	34.07	0	0.00	34.00	3	217	1.38%
2023/01/30	0	0.00	1	32.70	32.85	-1	211	-0.47%
2023/01/16	0.1	32.35	0	0.00	32.35	0.1	212	0.05%
2023/01/10	1	32.40	0	0.00	32.30	1	216	0.46%
2023/01/09	3	32.55	0	0.00	32.50	3	218	1.37%
2023/01/06	1	32.40	0	0.00	32.40	1	218	0.46%
2023/01/05	3	32.48	0	0.00	32.40	3	229	1.31%
2022/12/28	1	32.90	0	0.00	32.40	1	240	0.42%
2022/12/12	0	0.00	1	34.00	33.95	-1	253	-0.39%
2022/12/09	0	0.00	1	35.35	34.25	-1	251	-0.40%
2022/12/08	1	34.45	0	0.00	34.55	1	228	0.44%
2022/12/06	2	33.20	0	0.00	32.70	2	211	0.95%
2022/12/05	0	0.00	15	33.60	33.60	-15	213	-7.03%
2022/12/01	1	33.35	0	0.00	33.40	1	218	0.46%
2022/11/30	5	33.30	0	0.00	33.35	5	226	2.21%
2022/11/29	10	32.07	0	0.00	32.20	10	238	4.19%
2022/11/17	0	0.00	1	32.00	32.25	-1	249	-0.40%
2022/11/04	0	0.00	3	31.13	31.40	-3	308	-0.97%
2022/11/02	0	0.00	2	30.65	30.80	-2	315	-0.63%
2022/11/01	0	0.00	1	30.20	30.40	-1	320	-0.31%
2022/10/21	0.2	29.10	0	0.00	28.75	0.2	360	0.04%
2022/10/14	0	0.00	1	29.90	29.75	-1	390	-0.26%
2022/10/13	1.2	29.39	0	0.00	28.75	1.2	401	0.29%
2022/10/11	1	30.25	0	0.00	30.00	1	400	0.25%
2022/09/26	1	31.90	1	30.45	30.30	0	502	0.00%
2022/09/23	1	33.30	0	0.00	33.30	1	524	0.19%
2022/09/22	2	33.53	1	33.65	33.55	1	528	0.19%
2022/09/20	1	34.00	0	0.00	34.15	1	536	0.19%
2022/09/19	2	34.05	0	0.00	33.90	2	540	0.37%
2022/09/14	3	34.60	0	0.00	34.70	3	555	0.54%
2022/09/06	1	34.00	1	34.60	34.60	0	656	0.00%
2022/09/05	3	36.18	0	0.00	35.50	3	652	0.46%
2022/08/22	0	0.00	3	38.60	38.65	-3	698	-0.43%
2022/08/18	0	0.00	1	39.50	39.35	-1	696	-0.14%
2022/08/15	3	38.40	0	0.00	38.55	3	682	0.44%
2022/08/05	1.2	37.33	1	37.00	36.35	0.2	681	0.03%
2022/07/20	0	0.00	1	37.45	37.65	-1	694	-0.14%
2022/07/18	1	35.80	1	35.75	36.05	0	713	0.00%
2022/07/01	1	38.50	0	0.00	38.15	1	879	0.11%
2022/06/30	0	0.00	1	41.70	42.35	-1	933	-0.11%
2022/06/27	0	0.00	1	43.65	43.80	-1	965	-0.10%
2022/06/24	0	0.00	1	42.50	43.05	-1	966	-0.10%
2022/06/23	1	41.40	0	0.00	41.85	1	966	0.10%
2022/06/22	0	0.00	1	41.30	41.30	-1	972	-0.10%
2022/06/20	1	41.50	0	0.00	41.25	1	991	0.10%
2022/06/17	0	0.00	1	42.20	43.35	-1	987	-0.10%
2022/06/16	0.2	45.50	1	44.45	43.30	-0.8	982	-0.08%
2022/06/15	0	47.20	0	0.00	45.00	0	974	0.00%
2022/06/10	0	0.00	3	46.42	46.45	-3	939	-0.32%
2022/06/08	0	0.00	1	45.45	45.35	-1	941	-0.11%
2022/06/01	0	0.00	0	45.50	45.10	0	1,077	0.00%
2022/05/31	0	0.00	1	44.50	44.75	-1	1,154	-0.09%
2022/05/25	0	0.00	1	44.10	44.05	-1	1,443	-0.07%
2022/05/24	0	0.00	1	44.55	43.30	-1	1,556	-0.06%
2022/05/17	0	0.00	1	43.70	43.70	-1	2,328	-0.04%
2022/05/16	0	0.00	1	42.90	42.95	-1	2,435	-0.04%
2022/05/13	0	0.00	1	41.80	41.90	-1	2,474	-0.04%
2022/05/09	0	0.00	1	42.05	41.25	-1	2,825	-0.04%
2022/05/06	0	0.00	2	43.53	43.75	-2	2,837	-0.07%
2022/04/29	2	42.18	0	0.00	41.55	2	2,871	0.07%
2022/04/28	1	41.75	0	0.00	41.25	1	2,880	0.03%
2022/04/27	15	41.11	11	40.90	41.55	4	2,888	0.14%
2022/04/26	1	42.80	0	0.00	42.50	1	2,888	0.03%
2022/04/25	4	43.40	0	0.00	42.85	4	2,895	0.14%
2022/04/20	0	0.00	2	45.15	44.95	-2	2,889	-0.07%
2022/04/19	1	44.25	0	0.00	44.80	1	2,891	0.03%
2022/04/18	1	43.80	0	0.00	43.95	1	2,902	0.03%
2022/04/15	3	45.15	0	0.00	44.90	3	2,904	0.10%
2022/04/14	1	47.15	0	0.00	46.60	1	2,933	0.03%
2022/04/11	9	48.80	5	49.60	47.85	4	3,068	0.13%
2022/04/08	2	48.33	3	48.00	48.25	-1	3,088	-0.03%
2022/04/07	4	49.66	2	49.60	48.15	2	3,093	0.06%
2022/04/06	1	48.85	6	49.02	49.95	-5	3,086	-0.16%
2022/03/30	1	46.90	2	46.60	46.70	-1	3,695	-0.03%
2022/03/29	0	0.00	1	45.40	45.55	-1	4,142	-0.02%
2022/03/28	1	44.30	0	0.00	45.05	1	4,377	0.02%
2022/03/25	1	45.65	1	46.30	45.55	0	4,396	0.00%
2022/03/23	0	0.00	2	46.10	46.10	-2	4,419	-0.05%
2022/03/18	0	45.00	0	0.00	44.85	0	4,448	0.00%
2022/03/17	0	0.00	9	44.39	45.00	-9	4,476	-0.20%
2022/03/16	3	43.30	0	0.00	43.05	3	4,535	0.07%
2022/03/15	1	43.80	0	0.00	43.40	1	4,584	0.02%
2022/03/10	0	0.00	1	45.50	45.45	-1	4,719	-0.02%
2022/03/09	2	45.00	0	0.00	44.30	2	4,746	0.04%
2022/03/08	1	44.80	0	0.00	45.25	1	4,733	0.02%
2022/03/07	5	45.65	2	45.20	45.30	3	4,707	0.06%
2022/03/04	6	47.92	2	47.70	47.70	4	4,673	0.09%
2022/03/03	4	50.60	0	0.00	50.20	4	4,606	0.09%
2022/03/02	2	50.85	0	0.00	50.60	2	4,654	0.04%
2022/03/01	2	51.50	1	51.20	51.10	1	4,617	0.02%
2022/02/25	1	51.60	1	51.70	51.10	0	4,537	0.00%
2022/02/24	2	49.58	2	49.60	49.00	0	4,451	0.00%
2022/02/23	1	52.80	4	52.90	51.10	-3	4,353	-0.07%
2022/02/22	2	50.60	1	51.20	51.00	1	4,157	0.02%
2022/02/21	1	51.70	1	52.30	52.60	0	4,049	0.00%
2022/02/18	2	50.55	1	50.20	52.00	1	3,937	0.03%
2022/02/17	2	50.80	3	50.90	49.95	-1	3,853	-0.03%
2022/02/16	3	49.53	3	49.92	50.10	0	3,723	0.00%
2022/02/15	1	48.45	3	48.22	47.15	-2	3,637	-0.05%
2022/02/14	3	47.03	0	0.00	46.55	3	3,623	0.08%
2022/02/11	1	48.15	1	49.20	48.95	0	3,635	0.00%
2022/02/10	5	48.95	13	49.33	48.55	-8	3,645	-0.22%
2022/02/09	1	50.20	18	48.82	50.30	-17	3,621	-0.47%
2022/02/08	6	45.44	7	45.54	45.75	-1	3,643	-0.03%
2022/02/07	0	0.00	2	44.80	44.80	-2	3,792	-0.05%
2022/01/24	0	0.00	6	41.68	42.10	-6	4,066	-0.15%
2022/01/21	1	43.50	15	43.31	43.00	-14	4,129	-0.34%
2022/01/20	0	0.00	1	44.80	44.40	-1	4,350	-0.02%
2022/01/19	2	44.45	1	44.90	44.35	1	4,522	0.02%
2022/01/14	5	42.83	0	0.00	42.75	5	4,808	0.10%
2022/01/13	1	43.90	1	43.70	43.50	0	4,979	0.00%
2022/01/12	5	43.46	0	43.80	43.25	5	5,053	0.10%
2022/01/11	14	44.29	0	0.00	43.90	14	5,125	0.27%
2022/01/07	8	45.56	0	0.00	45.00	8	5,172	0.15%
2022/01/06	1	47.20	0	0.00	47.25	1	5,226	0.02%
2022/01/05	9	48.78	6	50.65	47.50	3	5,369	0.06%
2022/01/04	2	49.03	1	49.05	48.95	1	5,315	0.02%
2022/01/03	3	48.73	3	48.75	49.20	0	5,373	0.00%
2021/12/30	1	49.15	5	48.90	48.40	-4	5,402	-0.07%
2021/12/29	2	48.85	0	0.00	48.80	2	5,445	0.04%
2021/12/28	6	49.71	4	48.65	48.50	2	5,462	0.04%
2021/12/27	10	50.71	10	50.45	50.50	0	5,464	0.00%
2021/12/24	31	53.55	48	53.01	50.40	-17	5,435	-0.31%
2021/12/23	37	51.86	30	52.19	52.90	7	5,119	0.14%
2021/12/22	25	47.72	12	47.38	48.15	13	4,773	0.27%
2021/12/21	0	0.00	1	44.80	44.80	-1	4,699	-0.02%
2021/12/20	0	0.00	2	43.83	43.65	-2	4,821	-0.04%
2021/12/17	3	44.30	0	0.00	42.85	3	5,300	0.06%
2021/12/14	2	42.45	3	43.33	42.20	-1	5,790	-0.02%
2021/12/13	0	0.00	5	44.52	43.80	-5	6,008	-0.08%
2021/12/10	4	46.55	4	46.60	45.60	0	6,289	0.00%
2021/12/09	1	45.65	6	45.99	46.00	-5	6,477	-0.08%
2021/12/08	3	44.65	1	44.95	45.30	2	6,937	0.03%
2021/12/07	3	45.62	2	45.53	44.95	1	7,803	0.01%
2021/12/06	1	45.85	1	45.00	45.95	0	8,138	0.00%
2021/12/03	2	43.40	6	44.39	44.35	-4	8,235	-0.05%
2021/12/02	3	43.35	2	42.65	42.55	1	8,433	0.01%
2021/11/30	2	43.13	2	42.75	43.10	0	8,862	0.00%
2021/11/29	1	42.30	0	0.00	42.10	1	9,566	0.01%
2021/11/26	3	45.18	0	0.00	44.05	3	9,866	0.03%
2021/11/25	5	42.56	0	0.00	43.85	5	10,108	0.05%
2021/11/24	0	0.00	1	42.40	42.50	-1	10,287	-0.01%
2021/11/18	0	43.20	0	0.00	43.45	0	10,664	0.00%
2021/11/16	0	0.00	0.1	44.20	43.20	-0.1	10,659	0.00%
2021/11/15	0	0.00	2	44.25	44.25	-2	10,710	-0.02%
2021/11/11	2	43.00	2	42.60	42.50	0	10,662	0.00%
2021/11/09	2	44.70	3	45.20	44.40	-1	10,599	-0.01%
2021/11/05	5	47.54	2	47.00	46.75	3	10,528	0.03%
2021/11/04	0	0.00	6	50.35	50.70	-6	10,333	-0.06%
2021/11/03	3	48.05	1	48.55	47.50	2	10,175	0.02%
2021/11/02	2	45.65	2	46.65	46.10	0	10,083	0.00%
2021/11/01	0	0.00	3	48.97	48.85	-3	9,983	-0.03%
2021/10/29	2	48.65	3	49.20	48.80	-1	9,913	-0.01%
2021/10/28	5	50.54	0	0.00	48.60	5	9,835	0.05%
2021/10/27	5	47.21	32	47.01	49.45	-27	9,600	-0.28%
2021/10/26	22	46.37	6	46.25	45.60	16	9,416	0.17%
2021/10/25	7	46.45	0	0.00	46.45	7	9,343	0.07%
2021/10/22	9	45.53	11	45.87	46.25	-2	9,247	-0.02%
2021/10/21	10	45.66	4	46.05	43.90	6	9,092	0.07%
2021/10/20	0	0.00	1	43.25	45.00	-1	8,903	-0.01%
2021/10/19	6	42.80	2	43.60	43.20	4	8,817	0.05%
2021/10/14	1	40.45	1	40.80	41.00	0	8,646	0.00%
2021/10/08	0	0.00	5	43.13	42.00	-5	8,289	-0.06%
2021/10/07	2	43.45	1	43.00	43.15	1	8,200	0.01%
2021/10/06	1	41.00	0	0.00	40.30	1	8,116	0.01%
2021/10/01	2	42.63	8	43.15	41.40	-6	7,839	-0.08%
2021/09/30	3	45.35	0	0.00	44.35	3	7,698	0.04%
2021/09/29	1	44.30	0	0.00	45.00	1	7,573	0.01%
2021/09/28	3	48.15	1	48.15	45.70	2	7,445	0.03%
2021/09/27	1	49.00	0.2	49.75	49.10	0.8	7,278	0.01%
2021/09/24	13.3	52.45	12	53.18	51.00	1.3	7,134	0.02%
2021/09/22	4	47.81	6	48.15	47.00	-2	6,497	-0.03%
2021/09/17	5	51.88	4	51.78	50.70	1	6,346	0.02%
2021/09/16	3	49.83	39	50.46	51.20	-36	6,109	-0.59%
2021/09/15	35	49.74	9	51.20	50.10	26	5,859	0.44%
2021/09/14	10	52.63	10	52.44	53.00	0	5,543	0.00%
2021/09/13	6	52.98	7	53.73	52.20	-1	5,280	-0.02%
2021/09/10	40	52.10	28	51.78	52.40	12	4,758	0.25%
2021/09/09	3	47.72	25	50.72	51.60	-22	3,860	-0.57%
2021/09/08	10	47.67	11	46.65	46.95	-1	3,478	-0.03%
2021/09/07	7	46.53	2	43.78	47.60	5	3,279	0.15%
2021/09/06	2	47.23	12	45.50	45.00	-10	3,026	-0.33%
2021/09/03	3	49.80	12	49.52	49.50	-9	2,826	-0.32%
2021/09/02	35	48.65	19	49.04	49.40	16	2,558	0.62%
2021/09/01	8	45.33	8	44.63	46.85	0	1,838	0.00%
2021/08/31	14	43.12	19	42.62	42.60	-5	1,504	-0.33%
2021/08/30	13	41.17	9	41.12	42.35	4	1,169	0.34%
2021/08/27	7	38.80	5	39.10	38.50	2	973	0.20%
2021/08/26	7	36.97	5	37.49	38.95	2	760	0.27%
2021/08/25	0	0.00	2	32.50	35.45	-2	564	-0.35%
2021/08/19	4	35.15	4	35.86	34.05	0	453	0.00%
2021/08/05	0	0.00	1	31.90	31.85	-1	235	-0.43%
2021/07/14	1	31.00	0	0.00	30.80	1	308	0.32%
2021/06/30	2	31.15	2	31.40	31.50	0	408	0.00%
2021/05/03	0	0.00	2	32.40	31.80	-2	541	-0.37%
2021/04/22	0	0.00	2	32.75	31.55	-2	515	-0.39%
2021/04/21	0	0.00	18	32.70	32.65	-18	507	-3.55%
2021/04/13	0	0.00	1	34.45	33.60	-1	522	-0.19%
2021/04/09	1	34.10	0	0.00	34.85	1	504	0.20%
2021/04/08	0	0.00	2	34.20	34.30	-2	480	-0.42%
2021/04/06	0	0.00	1	33.25	33.35	-1	462	-0.22%
2021/04/01	1	32.25	0	0.00	32.30	1	456	0.22%
2021/03/31	1	32.50	0	0.00	32.70	1	462	0.22%
2021/03/23	0	0.00	1	33.50	32.80	-1	522	-0.19%
2021/03/18	1	33.50	0	0.00	33.55	1	519	0.19%
2021/03/17	0	0.00	1	33.55	33.80	-1	529	-0.19%
2021/03/05	0.1	31.87	0	0.00	31.30	0.1	722	0.01%
2021/02/24	1	32.10	0	0.00	32.00	1	827	0.12%
2021/02/22	1	32.65	0	0.00	32.80	1	833	0.12%
2021/02/17	0	0.00	3	31.00	31.25	-3	846	-0.35%
2021/01/27	0	0.00	5	29.40	29.80	-5	889	-0.56%
2021/01/19	2	30.00	0	0.00	29.90	2	876	0.23%
2021/01/18	0	0.00	1	29.75	30.10	-1	877	-0.11%
2021/01/07	1	29.65	0	0.00	29.55	1	849	0.12%
2021/01/05	1	30.70	0	0.00	30.70	1	833	0.12%
2020/12/30	1	30.95	1	31.15	31.20	0	837	0.00%
2020/12/24	3	31.62	2	31.73	31.15	1	815	0.12%
2020/12/07	5	34.60	0	0.00	34.60	5	695	0.72%
2020/12/04	18	36.71	1	37.10	35.95	17	662	2.57%
2020/12/03	0	0.00	10	36.10	36.00	-10	596	-1.68%
2020/12/01	2	35.58	0	0.00	35.70	2	540	0.37%
2020/11/30	10	34.50	1	34.20	34.60	9	495	1.82%
2020/11/26	0	0.00	1	32.65	32.15	-1	506	-0.20%
2020/11/25	0	0.00	1	32.00	32.10	-1	504	-0.20%
2020/11/19	0	0.00	8	31.33	31.85	-8	601	-1.33%
2020/11/16	4	31.10	1	30.85	30.10	3	664	0.45%
2020/11/13	4	30.20	0	0.00	30.20	4	683	0.59%
2020/10/21	0	0.00	1	30.00	30.00	-1	963	-0.10%
2020/09/23	1	29.80	0	0.00	29.95	1	1,008	0.10%
2020/09/08	1	33.20	0	0.00	33.25	1	1,038	0.10%
2020/09/07	1	34.55	0	0.00	33.65	1	1,038	0.10%
2020/09/01	1	33.85	6	33.95	32.95	-5	1,034	-0.48%
2020/08/28	0	0.00	1	37.25	36.80	-1	966	-0.10%
2020/08/27	0	0.00	1	37.35	37.10	-1	957	-0.10%
2020/08/25	1	38.85	0	0.00	37.70	1	905	0.11%
2020/08/24	1	35.15	2	36.03	37.10	-1	832	-0.12%
2020/08/21	8	35.91	3	35.78	35.55	5	798	0.63%
2020/08/20	4	34.59	4	35.08	34.10	0	778	0.00%
2020/08/19	1	39.75	0	0.00	37.35	1	731	0.14%
2020/08/18	5	38.36	4	38.34	39.00	1	690	0.14%
2020/08/17	0	0.00	1	37.45	37.45	-1	592	-0.17%
2020/08/05	0	0.00	1	34.65	34.50	-1	464	-0.22%
2020/07/23	1	30.10	1	30.20	30.20	0	347	0.00%
2020/06/11	0	0.00	5	26.70	26.75	-5	179	-2.79%
2020/06/10	5	27.40	0	0.00	27.45	5	171	2.91%
2020/04/06	0	19.35	0	0.00	17.60	0	180	0.00%
2020/03/12	1	20.50	0	0.00	20.50	1	157	0.63%
2020/03/04	1	23.75	0	0.00	23.75	1	142	0.70%
2020/01/30	0	0.00	1	24.40	24.75	-1	128	-0.78%
2019/10/18	0	0.00	2	26.10	26.10	-2	96	-2.06%
2019/09/19	0	0.00	1	27.10	27.15	-1	97	-1.03%
2019/09/12	0	0.00	4	26.80	27.00	-4	98	-4.08%
2019/08/22	2	26.20	0	0.00	26.10	2	78	2.56%
2019/08/21	2	26.20	0	0.00	26.20	2	76	2.61%
2019/08/06	0	0.00	1	26.00	26.20	-1	77	-1.28%
2019/07/09	1	26.35	0	0.00	26.30	1	139	0.72%
2019/05/31	1	26.40	0	0.00	26.50	1	241	0.41%
2019/05/27	0	0.00	6	26.24	26.00	-6	250	-2.40%
2019/05/09	0	0.00	1	29.10	28.80	-1	260	-0.38%
2019/04/19	1	32.00	0	0.00	31.40	1	217	0.46%
2019/04/17	1	31.60	0	0.00	31.80	1	209	0.48%
2019/04/12	0	0.00	1	31.05	30.80	-1	196	-0.51%
2019/04/11	6	31.55	0	0.00	31.40	6	189	3.17%
2019/04/10	1	29.00	0	0.00	30.85	1	143	0.69%
2019/03/19	0	0.00	5	27.15	27.20	-5	131	-3.82%
2019/03/11	0	0.00	5	27.40	27.20	-5	128	-3.88%
2019/02/13	0	0.00	1	28.00	27.95	-1	119	-0.84%
2019/01/18	0	0.00	23	26.43	26.50	-23	112	-20.39%
2019/01/16	2	26.15	0	0.00	26.45	2	114	1.74%
2019/01/15	2	25.85	0	0.00	26.10	2	114	1.75%
2019/01/14	4	26.25	0	0.00	25.95	4	114	3.49%
2019/01/11	10	26.43	0	0.00	26.35	10	114	8.73%
2018/12/14	10	29.00	0	0.00	28.65	10	125	7.99%
2018/12/13	5	27.10	0	0.00	28.60	5	116	4.28%
2018/11/22	0	0.00	2	25.00	24.80	-2	113	-1.76%
2018/09/12	0	0.00	1	27.10	27.20	-1	247	-0.40%
2018/09/07	1	28.50	0	0.00	28.50	1	250	0.40%
2018/09/04	0	0.00	1	29.90	29.90	-1	251	-0.40%
2018/08/30	0	0.00	1	29.75	29.70	-1	252	-0.40%
2018/07/24	0	0.00	2	33.85	33.70	-2	271	-0.74%
2018/07/19	2	36.45	2	37.00	36.50	0	262	0.00%
2018/07/18	2	35.70	0	0.00	35.65	2	239	0.84%
2018/06/28	1	33.10	0	0.00	33.25	1	271	0.37%
2018/06/04	0	0.00	1	36.50	36.50	-1	363	-0.28%
2018/05/29	0	0.00	1	36.55	36.55	-1	401	-0.25%
2018/05/21	0	0.00	5	34.10	34.15	-5	417	-1.20%
2018/05/18	1	34.30	0	0.00	33.90	1	422	0.24%
2018/05/04	1	35.10	0	0.00	35.25	1	657	0.15%
2018/04/23	1	37.25	0	0.00	37.20	1	831	0.12%
2018/04/02	1	40.20	0	0.00	40.05	1	844	0.12%
2018/03/31	0	0.00	1	42.50	40.70	-1	851	-0.12%
2018/03/27	0	0.00	1	43.35	43.35	-1	861	-0.12%
2018/03/21	7	44.01	1	43.90	44.00	6	880	0.68%
2018/03/19	1	45.05	0	0.00	45.05	1	879	0.11%
2018/03/13	1	44.70	0	0.00	44.60	1	962	0.10%
2018/03/06	9	45.70	0	0.00	45.40	9	956	0.94%
2018/02/27	0	0.00	1	48.85	48.75	-1	959	-0.10%
2018/02/26	2	48.70	0	0.00	48.60	2	960	0.21%
2018/02/08	3	48.17	0	0.00	48.00	3	946	0.32%
2018/02/06	9	49.08	0	0.00	47.80	9	959	0.94%
2018/02/05	1	53.30	0	0.00	52.50	1	925	0.11%
2018/02/02	1	53.60	0	0.00	55.20	1	902	0.11%
2018/01/29	0	0.00	3	55.10	55.30	-3	899	-0.33%
2018/01/26	13	54.28	15	54.71	54.20	-2	843	-0.24%
2018/01/25	0	0.00	2	51.50	51.70	-2	770	-0.26%
2018/01/24	15	51.22	3	51.07	50.70	12	762	1.57%
2018/01/23	0	0.00	1	49.55	49.95	-1	752	-0.13%
2018/01/22	1	49.20	0	0.00	49.95	1	760	0.13%
2018/01/09	0	0.00	1	49.25	49.20	-1	1,077	-0.09%
2018/01/03	2	49.85	1	49.65	49.65	1	1,283	0.08%