湧德 (3689)-元大-新盛券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	89.60	0	0.00	90.30	1	5,284	0.02%
2025/01/14	0	0.00	4	85.20	87.20	-4	5,768	-0.07%
2025/01/13	0	0.00	0.2	84.24	83.20	-0.2	5,759	0.00%
2025/01/10	1	87.80	0	0.00	87.40	1	5,773	0.02%
2025/01/09	0	90.80	40	90.12	89.10	-40	5,768	-0.69%
2025/01/07	2	94.56	30	98.20	93.70	-28	5,803	-0.48%
2025/01/06	4	101.99	9	100.06	100.50	-5	5,675	-0.09%
2025/01/03	2.1	101.49	3	101.00	100.50	-0.9	5,661	-0.02%
2025/01/02	41	106.26	12	103.46	102.50	29	5,623	0.52%
2024/12/31	1	99.60	1	100.00	101.00	0	5,487	0.00%
2024/12/30	2	102.98	5	100.04	99.30	-3	5,516	-0.05%
2024/12/27	6	101.00	5	100.70	102.50	1	5,508	0.02%
2024/12/26	4	99.90	0	0.00	100.00	4	5,506	0.07%
2024/12/25	0	0.00	0	99.90	100.00	0	5,563	0.00%
2024/12/24	9.1	100.19	12	98.24	97.00	-2.9	5,590	-0.05%
2024/12/23	0	0.00	10	101.00	102.00	-10	5,571	-0.18%
2024/12/20	2	102.00	68	100.98	100.00	-66	5,799	-1.14%
2024/12/19	12	100.86	4	100.05	101.00	8	5,928	0.13%
2024/12/18	47	106.63	5	109.30	103.00	42	6,104	0.69%
2024/12/17	6	102.25	5	102.60	105.00	1	5,910	0.02%
2024/12/16	31	102.08	10	101.90	100.00	21	5,833	0.36%
2024/12/13	46	102.77	26.1	104.16	104.00	19.9	5,473	0.36%
2024/12/12	28	99.21	26.1	100.46	102.50	1.9	5,218	0.04%
2024/12/11	20	95.10	1	95.50	96.00	19	4,966	0.38%
2024/12/10	3	94.40	0	0.00	95.00	3	4,961	0.06%
2024/12/09	0	0.00	4	95.20	95.90	-4	4,965	-0.08%
2024/12/06	16	93.81	3	93.57	94.00	13	4,909	0.26%
2024/12/05	5	93.02	1	92.90	94.00	4	4,830	0.08%
2024/12/04	6	89.47	0	0.00	90.00	6	4,776	0.13%
2024/12/03	2	86.70	0	0.00	86.60	2	4,776	0.04%
2024/12/02	2	82.80	2	86.00	86.00	0	4,812	0.00%
2024/11/29	3	81.10	2	81.80	82.60	1	4,891	0.02%
2024/11/27	5	82.44	3	80.50	80.50	2	5,134	0.04%
2024/11/25	2	83.30	2	83.00	82.80	0	5,351	0.00%
2024/11/22	1	82.40	1	82.30	82.50	0	5,410	0.00%
2024/11/20	7	81.99	7	82.40	81.00	0	5,489	0.00%
2024/11/19	1	81.80	0	0.00	82.50	1	5,561	0.02%
2024/11/18	4	81.93	2.3	82.51	80.20	1.7	5,743	0.03%
2024/11/15	3	89.00	5	89.24	88.80	-2	5,673	-0.03%
2024/11/14	6.1	89.96	5	90.32	89.60	1.1	5,773	0.02%
2024/11/13	0	0.00	1	91.89	90.80	-1	5,748	-0.02%
2024/11/12	4	90.04	0	90.90	89.90	4	5,765	0.07%
2024/11/11	2.1	94.16	0	96.40	92.60	2	5,660	0.04%
2024/11/08	5	94.62	3	94.70	94.00	2	5,576	0.04%
2024/11/07	4	100.50	6	99.81	96.70	-2	5,429	-0.04%
2024/11/06	2.1	95.20	4	95.53	95.00	-1.9	5,156	-0.04%
2024/11/05	3	92.80	3	94.30	92.20	0	5,027	0.00%
2024/11/04	0	92.00	6	91.58	91.50	-6	5,045	-0.12%
2024/11/01	3	89.70	3	92.40	91.40	0	5,080	0.00%
2024/10/30	1	89.20	0	0.00	91.10	1	5,121	0.02%
2024/10/29	0	90.20	0	0.00	89.60	0	5,137	0.00%
2024/10/28	0	90.70	0	90.10	90.50	0	5,091	0.00%
2024/10/25	0	0.00	2	93.25	93.40	-2	5,029	-0.04%
2024/10/24	8.1	92.99	6	91.17	89.40	2.1	4,912	0.04%
2024/10/23	8.1	93.03	2	92.40	93.70	6.1	4,841	0.13%
2024/10/22	2	87.80	2	89.30	89.60	0	4,793	0.00%
2024/10/21	2	88.80	2	88.05	88.10	0	4,863	0.00%
2024/10/17	3	92.60	1	94.10	91.90	2	5,236	0.04%
2024/10/16	1	90.60	1	92.60	90.50	0	5,403	0.00%
2024/10/15	1	92.30	2	95.05	92.30	-1	5,443	-0.02%
2024/10/11	7	86.96	6	86.60	87.00	1	5,450	0.02%
2024/10/09	6	87.85	6	87.30	87.40	0	5,657	0.00%
2024/10/08	6	87.50	6	87.80	88.60	0	5,879	0.00%
2024/10/07	5	89.08	4	90.00	89.50	1	5,951	0.02%
2024/10/04	7	91.10	6.5	88.70	88.00	0.5	6,075	0.01%
2024/09/30	7	91.36	6	90.77	90.80	1	6,321	0.02%
2024/09/27	0	0.00	1	95.90	93.00	-1	6,382	-0.02%
2024/09/26	6	94.55	6	92.55	92.10	0	6,443	0.00%
2024/09/25	3	94.80	4	95.23	95.70	-1	6,468	-0.02%
2024/09/24	3	95.10	5	97.44	95.50	-2	6,559	-0.03%
2024/09/23	0	0.00	2	97.40	99.50	-2	6,383	-0.03%
2024/09/20	1	95.10	2	95.25	96.90	-1	6,204	-0.02%
2024/09/19	3	91.83	7	92.00	92.30	-4	5,965	-0.07%
2024/09/18	3	88.90	1	89.10	87.00	2	5,893	0.03%
2024/09/16	1	89.90	0	0.00	89.10	1	5,861	0.02%
2024/09/13	2	86.80	0	0.00	86.70	2	5,825	0.03%
2024/09/12	0	0.00	1	85.20	85.60	-1	5,812	-0.02%
2024/09/11	1	82.10	0	0.00	80.80	1	5,778	0.02%
2024/09/10	6	83.90	6	82.40	82.20	0	5,756	0.00%
2024/09/09	2	83.30	0	0.00	83.80	2	5,703	0.04%
2024/09/06	0	0.00	1	82.60	81.60	-1	5,671	-0.02%
2024/09/05	12	84.58	12	80.63	80.60	0	5,646	0.00%
2024/09/04	10	84.82	9	86.01	84.30	1	5,583	0.02%
2024/09/03	12	89.03	12	88.40	88.30	0	5,551	0.00%
2024/09/02	11	90.90	6	91.70	90.10	5	5,505	0.09%
2024/08/30	1	93.70	1	93.30	91.50	0	5,420	0.00%
2024/08/29	2	91.60	2	93.20	90.70	0	5,274	0.00%
2024/08/28	4	92.00	10	90.97	90.70	-6	5,191	-0.12%
2024/08/27	0	0.00	1	88.20	87.70	-1	5,000	-0.02%
2024/08/26	20	89.04	15	88.81	88.70	5	4,993	0.10%
2024/08/23	11	87.65	9	88.14	89.50	2	5,036	0.04%
2024/08/22	6	89.80	6	88.55	88.80	0	5,273	0.00%
2024/08/21	3	90.90	3	91.90	91.00	0	5,294	0.00%
2024/08/20	0	89.00	3	90.13	91.60	-3	5,228	-0.06%
2024/08/19	2	84.05	0	0.00	84.40	2	5,107	0.04%
2024/08/16	1	82.70	5	80.60	82.80	-4	5,095	-0.08%
2024/08/15	3	76.50	2	76.30	76.40	1	5,097	0.02%
2024/08/14	2	75.75	2	77.40	74.90	0	5,163	0.00%
2024/08/09	1	74.89	6	73.97	73.50	-5	5,510	-0.09%
2024/08/08	7	72.00	3	70.83	70.20	4	5,476	0.07%
2024/08/06	0	0.00	15	62.76	63.30	-15	5,506	-0.27%
2024/08/05	2	68.50	0	0.00	67.20	2	5,631	0.04%
2024/08/02	4	78.15	3	79.40	74.60	1	5,629	0.02%
2024/08/01	0	0.00	2	75.70	76.90	-2	5,550	-0.04%
2024/07/31	1	73.40	1	74.90	73.20	0	5,497	0.00%
2024/07/29	1	72.50	1	75.70	71.00	0	5,459	0.00%
2024/07/26	2	74.40	2	78.20	74.40	0	5,404	0.00%
2024/07/23	1	83.50	1	82.30	81.70	0	5,285	0.00%
2024/07/22	1	81.00	0	0.00	80.30	1	5,235	0.02%
2024/07/19	1	85.10	0	0.00	84.50	1	5,148	0.02%
2024/07/18	4	90.73	3	91.00	89.60	1	4,996	0.02%
2024/07/17	15	90.37	3	87.60	89.20	12	4,745	0.25%
2024/07/16	0	0.00	1	82.20	84.40	-1	4,539	-0.02%
2024/07/15	0	0.00	2	81.30	81.30	-2	4,500	-0.04%
2024/07/12	6	81.80	8	81.73	80.80	-2	4,489	-0.04%
2024/07/11	9	87.32	18	85.40	84.30	-9	4,420	-0.20%
2024/07/10	2	84.75	3	84.33	85.50	-1	4,216	-0.02%
2024/07/08	10	83.80	2	82.90	80.70	8	3,899	0.21%
2024/07/05	5	82.44	3	82.43	82.30	2	3,758	0.05%
2024/07/04	11	81.87	16	82.49	81.50	-5	3,647	-0.14%
2024/07/03	3	80.17	1	81.10	78.90	2	3,468	0.06%
2024/07/02	0	0.00	1	80.50	79.60	-1	3,405	-0.03%
2024/07/01	0	0.00	13	78.95	78.50	-13	3,296	-0.39%
2024/06/28	12.5	77.67	12	77.38	78.20	0.5	3,280	0.02%
2024/06/27	6	73.92	2	75.20	74.60	4	3,297	0.12%
2024/06/26	0	0.00	2	72.30	71.00	-2	3,260	-0.06%
2024/06/25	0	0.00	17	71.95	71.90	-17	3,311	-0.51%
2024/06/21	17	74.43	1	73.80	74.50	16	3,428	0.47%
2024/06/18	1	71.10	0	0.00	71.50	1	3,518	0.03%
2024/06/06	0	0.00	10	72.50	71.50	-10	4,052	-0.25%
2024/06/05	0	0.00	19	74.08	72.50	-19	4,193	-0.45%
2024/06/04	1	75.30	1	74.50	75.00	0	4,469	0.00%
2024/06/03	4	74.48	0	0.00	74.10	4	4,885	0.08%
2024/05/31	1	75.90	0	0.00	74.10	1	5,489	0.02%
2024/05/30	4	76.25	3	74.90	74.70	1	5,805	0.02%
2024/05/29	1	76.20	2	76.30	75.90	-1	6,105	-0.02%
2024/05/28	5	80.66	3	80.27	79.00	2	6,106	0.03%
2024/05/27	1	76.40	0	0.00	78.40	1	6,026	0.02%
2024/05/24	1	74.10	0	0.00	74.20	1	6,242	0.02%
2024/05/23	2	75.20	0	0.00	74.60	2	6,558	0.03%
2024/05/22	6	77.22	1	77.10	75.80	5	6,758	0.07%
2024/05/21	0	0.00	1	78.80	77.20	-1	7,066	-0.01%
2024/05/20	3	78.10	3	75.40	76.70	0	7,064	0.00%
2024/05/17	0	78.00	1	78.40	76.50	-1	6,969	-0.01%
2024/05/16	5	74.64	2	74.00	73.30	3	6,831	0.04%
2024/05/15	0	0.00	13	73.34	75.00	-13	6,780	-0.19%
2024/05/14	0	0.00	2	70.60	69.30	-2	6,599	-0.03%
2024/05/13	0	0.00	1	71.10	70.20	-1	6,581	-0.02%
2024/05/10	1	70.00	15	72.02	72.30	-14	6,561	-0.21%
2024/05/09	0	0.00	11	72.41	72.40	-11	6,457	-0.17%
2024/05/08	0	0.00	29	68.76	68.90	-29	6,256	-0.46%
2024/04/29	0	0.00	14	63.09	63.40	-14	6,172	-0.23%
2024/04/22	1	62.00	0	0.00	60.60	1	6,111	0.02%
2024/04/19	7	60.50	0	0.00	60.60	7	6,078	0.12%
2024/04/16	3	65.20	0	0.00	64.00	3	5,993	0.05%
2024/04/15	6	67.20	5	67.50	66.50	1	5,980	0.02%
2024/04/11	2	68.90	0	0.00	68.90	2	5,976	0.03%
2024/04/10	0	0.00	4	70.68	70.20	-4	5,960	-0.07%
2024/04/09	6	71.02	0	0.00	70.50	6	5,947	0.10%
2024/04/08	6	71.77	0	0.00	71.90	6	5,914	0.10%
2024/04/03	6	74.00	0	0.00	73.60	6	5,870	0.10%
2024/04/02	20	76.77	0	0.00	74.90	20	5,860	0.34%
2024/04/01	18	78.57	2	78.55	78.40	16	5,782	0.28%
2024/03/29	6	76.37	5	75.92	76.20	1	5,618	0.02%
2024/03/26	1	74.10	0	0.00	74.40	1	5,490	0.02%
2024/03/25	0	0.00	1	78.80	78.50	-1	5,376	-0.02%
2024/03/22	1	78.10	0	0.00	77.10	1	5,312	0.02%
2024/03/21	1	75.10	0	0.00	76.30	1	5,260	0.02%
2024/03/19	0	0.00	1	74.40	75.80	-1	5,188	-0.02%
2024/03/15	1	72.10	0	0.00	71.30	1	5,043	0.02%
2024/03/14	3	78.50	0	0.00	75.90	3	4,935	0.06%
2024/03/13	0	0.00	7	77.14	78.00	-7	4,883	-0.14%
2024/03/12	1	77.80	4	79.30	78.60	-3	4,828	-0.06%
2024/03/11	6	80.05	1	77.80	77.10	5	4,694	0.11%
2024/03/08	3	78.83	4	77.00	78.00	-1	4,547	-0.02%
2024/03/07	15	87.74	7	87.21	81.70	8	4,256	0.19%
2024/03/06	46	85.01	9	88.94	88.50	37	3,827	0.97%
2024/03/05	3	82.10	2	84.30	84.30	1	3,234	0.03%
2024/03/04	13	76.64	11	76.73	76.70	2	2,976	0.07%
2024/03/01	1	75.50	0	0.00	75.00	1	2,689	0.04%
2024/02/29	1	76.80	2	77.80	75.90	-1	2,594	-0.04%
2024/02/27	6	74.77	6	74.83	76.70	0	2,399	0.00%
2024/02/26	3	75.13	3	75.07	73.60	0	2,114	0.00%
2024/02/23	2	73.45	7	74.24	75.40	-5	1,794	-0.28%
2024/02/22	14	65.91	12	66.68	68.60	2	1,517	0.13%
2024/02/21	1	61.00	3	61.63	64.70	-2	1,147	-0.17%
2024/02/16	0	0.00	2	58.60	58.70	-2	1,066	-0.19%