海華 (3694)-元大-新盛券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股▲0.97%
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	56.95	7	55.70	55.60	1	6,889	0.01%
2025/01/20	6	56.28	11.1	56.67	57.30	-5.1	6,711	-0.08%
2025/01/17	7.1	55.36	2	54.20	54.40	5.1	6,594	0.08%
2025/01/16	3	55.57	7.3	56.14	56.10	-4.3	6,527	-0.07%
2025/01/15	2.1	55.62	0	0.00	53.90	2.1	6,419	0.03%
2025/01/14	1	54.90	0.1	54.90	55.00	0.9	6,234	0.01%
2025/01/13	2.2	53.82	10.1	51.68	51.70	-7.9	6,146	-0.13%
2025/01/10	5.1	55.44	3	56.20	55.20	2.1	6,063	0.03%
2025/01/09	7.1	56.51	28	56.06	55.60	-20.9	5,996	-0.35%
2025/01/08	19	58.38	13.1	58.05	58.10	5.9	5,862	0.10%
2025/01/07	5.1	57.52	4	57.43	57.30	1.1	5,658	0.02%
2025/01/06	31.1	61.29	17.1	60.39	57.10	14	5,576	0.25%
2025/01/03	45.1	61.69	24.1	61.55	62.50	21	4,770	0.44%
2025/01/02	0	0.00	4.1	61.68	61.90	-4.1	3,980	-0.10%
2024/12/31	25.3	57.12	23.2	57.11	56.30	2.1	3,632	0.06%
2024/12/30	15	58.89	27.1	59.16	59.70	-12.1	3,333	-0.36%
2024/12/27	2	58.15	0	0.00	57.50	2	3,190	0.06%
2024/12/26	2.1	58.47	1	59.00	57.00	1.1	3,122	0.04%
2024/12/25	11.2	58.41	10.6	58.19	58.00	0.6	2,996	0.02%
2024/12/24	5	54.78	9.2	56.68	56.90	-4.2	2,723	-0.15%
2024/12/23	2	52.40	5.2	53.97	53.80	-3.2	2,536	-0.13%
2024/12/20	7.1	50.73	8.3	50.72	51.10	-1.2	2,405	-0.05%
2024/12/19	4	46.70	5.2	47.97	48.50	-1.2	2,255	-0.05%
2024/12/18	4	45.15	5	45.32	45.35	-1	2,185	-0.05%
2024/12/17	2.1	44.87	2	45.20	45.20	0.1	2,179	0.00%
2024/12/16	17.2	46.24	17.1	44.70	44.60	0.1	2,168	0.00%
2024/12/13	16.3	49.23	6	48.74	48.55	10.3	2,098	0.49%
2024/12/12	0.1	54.30	0.2	53.40	53.90	-0.1	1,996	-0.01%
2024/12/11	3	52.00	3	51.40	51.30	0	1,906	0.00%
2024/12/10	0.1	50.50	29.2	50.72	51.30	-29.1	1,850	-1.57%
2024/12/09	1.2	55.33	0	0.00	53.70	1.2	1,752	0.07%
2024/12/06	15	56.19	23.2	55.54	55.50	-8.2	1,588	-0.52%
2024/12/05	4.2	51.49	3.1	51.37	51.20	1.1	1,284	0.09%
2024/12/04	25.4	51.21	19.4	52.00	52.00	6	1,184	0.51%
2024/12/03	4	48.90	9.6	47.93	48.95	-5.6	804	-0.70%
2024/12/02	0	0.00	0.5	44.70	44.50	-0.5	717	-0.07%
2024/11/28	0.1	44.25	1	45.00	43.95	-0.9	719	-0.13%
2024/11/25	3	46.00	2.1	46.07	45.90	0.9	700	0.13%
2024/11/21	1	43.90	0	0.00	43.65	1	671	0.15%
2024/11/20	1	44.35	2	45.70	44.00	-1	662	-0.15%
2024/11/19	9	43.96	4.5	43.94	44.15	4.5	623	0.72%
2024/11/13	3.2	41.22	0.2	42.55	42.30	3	620	0.48%
2024/11/12	0.5	39.15	0	0.00	39.25	0.5	608	0.08%
2024/10/25	0	0.00	3	43.48	43.15	-3	679	-0.44%
2024/10/24	2	43.80	0	0.00	43.70	2	682	0.29%
2024/10/23	1	44.80	0	0.00	44.75	1	682	0.15%
2024/10/15	1	43.90	1	43.65	43.05	0	722	0.00%
2024/10/11	1	44.15	1	45.20	43.30	0	699	0.00%
2024/10/09	1	44.65	3	44.25	44.15	-2	685	-0.29%
2024/10/08	0	0.00	1	43.85	44.05	-1	699	-0.14%
2024/10/04	3	44.50	0	0.00	43.85	3	749	0.40%
2024/10/01	0	0.00	1.5	43.26	43.15	-1.5	763	-0.19%
2024/09/30	1	44.05	1	43.55	43.70	0	772	0.00%
2024/09/27	1	44.50	6	45.38	44.20	-5	766	-0.65%
2024/09/26	2	43.73	2	44.15	44.50	0	760	0.00%
2024/09/25	1.5	43.71	12	43.75	43.85	-10.6	751	-1.40%
2024/09/24	12	43.37	0	0.00	43.55	12	731	1.64%
2024/09/23	1	41.20	0	0.00	41.45	1	722	0.14%
2024/09/20	0.2	42.50	0	0.00	41.55	0.2	786	0.03%
2024/09/11	2	39.95	0	0.00	39.60	2	967	0.21%
2024/09/03	12	43.98	11	43.05	43.00	1	1,027	0.10%
2024/08/28	2	44.70	0.2	45.05	45.30	1.8	1,180	0.15%
2024/08/27	0.4	44.05	0	0.00	43.90	0.4	1,187	0.03%
2024/08/26	0.2	44.36	0	0.00	44.15	0.2	1,221	0.02%
2024/08/22	1.1	43.30	0	0.00	43.50	1.1	1,341	0.08%
2024/08/20	0.1	43.75	3	43.68	43.60	-2.9	1,730	-0.17%
2024/08/19	3	42.40	0.1	43.75	43.60	2.9	1,777	0.16%
2024/08/15	1	40.70	0	0.00	40.50	1	1,958	0.05%
2024/08/08	0.3	39.40	0	0.00	38.80	0.3	2,280	0.01%
2024/08/06	2	35.55	0	0.00	35.35	2	2,305	0.09%
2024/07/30	0	0.00	1	42.00	43.25	-1	2,282	-0.04%
2024/07/23	1	44.80	0	0.00	44.10	1	2,290	0.04%
2024/07/22	1	44.25	0	0.00	44.00	1	2,292	0.04%
2024/07/19	1	46.20	0	0.00	45.30	1	2,285	0.04%
2024/07/18	1	46.80	6	46.68	46.60	-5	2,282	-0.22%
2024/07/17	11	47.95	10	47.25	47.25	1	2,282	0.04%
2024/07/16	1	47.30	7	47.57	47.25	-6	2,294	-0.26%
2024/07/15	1	48.85	0	0.00	48.20	1	2,308	0.04%
2024/07/12	2	49.35	4	49.48	49.25	-2	2,311	-0.09%
2024/07/10	0	0.00	4	51.23	51.30	-4	2,315	-0.17%
2024/07/09	1	49.60	4	50.70	49.85	-3	2,310	-0.13%
2024/07/05	3	52.00	0	0.00	52.20	3	2,297	0.13%
2024/07/04	4	50.93	0	0.00	50.50	4	2,308	0.17%
2024/07/01	0	0.00	1	51.00	50.70	-1	2,347	-0.04%
2024/06/28	8.1	51.97	0	0.00	51.10	8.1	2,352	0.34%
2024/06/27	1	51.50	3	53.30	51.50	-2	2,399	-0.08%
2024/06/26	3.2	54.04	2	53.50	52.80	1.2	2,391	0.05%
2024/06/25	3	53.07	4	51.60	53.40	-1	2,354	-0.04%
2024/06/24	5	52.80	2	53.70	51.40	3	2,307	0.13%
2024/06/21	3	53.33	0	0.00	53.30	3	2,293	0.13%
2024/06/12	0	0.00	8	50.99	51.00	-8	2,642	-0.30%
2024/06/07	1	50.50	10	50.60	50.60	-9	2,734	-0.33%
2024/06/06	2	50.85	0	0.00	50.50	2	2,751	0.07%
2024/06/05	1	51.10	0	0.00	50.70	1	2,770	0.04%
2024/06/04	2	53.10	0	0.00	52.20	2	2,822	0.07%
2024/06/03	10	55.24	6	55.43	54.00	4	2,923	0.14%
2024/05/31	1	52.50	1	52.70	52.70	0	2,939	0.00%
2024/05/30	10	52.50	10	52.63	52.50	0	3,319	0.00%
2024/05/29	1	54.50	0	0.00	54.20	1	3,650	0.03%
2024/05/28	11.2	55.14	9	55.20	55.20	2.2	3,655	0.06%
2024/05/27	13	55.71	30.4	55.67	56.00	-17.4	3,605	-0.48%
2024/05/24	0	0.00	4.2	53.78	52.60	-4.2	3,462	-0.12%
2024/05/23	0.2	50.90	2	51.45	51.20	-1.8	3,307	-0.05%
2024/05/22	3	51.53	3	51.01	51.40	0	3,339	0.00%
2024/05/21	3	48.20	5.2	48.42	49.40	-2.2	3,321	-0.07%
2024/05/20	2.2	46.89	0	0.00	46.70	2.2	3,362	0.07%
2024/05/17	1	48.95	2	49.03	48.60	-1	3,393	-0.03%
2024/05/16	7	45.20	14	46.53	46.50	-7	3,321	-0.21%
2024/05/15	15	44.61	10	45.22	44.65	5	3,358	0.15%
2024/05/14	2	44.35	2	45.53	44.10	0	3,419	0.00%
2024/05/13	1	43.90	0	0.00	43.50	1	3,445	0.03%
2024/05/10	1	42.95	4	42.80	43.80	-3	3,614	-0.08%
2024/05/07	2	44.25	2	43.55	44.20	0	4,914	0.00%
2024/05/06	1	44.15	0	0.00	44.30	1	5,239	0.02%
2024/05/03	1	43.90	2	43.90	44.05	-1	6,084	-0.02%
2024/04/26	2	44.00	0	0.00	43.70	2	7,277	0.03%
2024/04/19	1	45.00	0	0.00	44.80	1	8,830	0.01%
2024/04/17	12	47.50	10	47.30	47.30	2	8,830	0.02%
2024/04/16	3	47.83	0	0.00	46.75	3	8,846	0.03%
2024/04/15	1	50.10	0	0.00	50.00	1	8,848	0.01%
2024/04/12	1	51.20	0	0.00	51.20	1	8,845	0.01%
2024/04/11	1	51.90	0	0.00	51.60	1	8,864	0.01%
2024/04/10	0	0.00	0.2	54.10	53.60	-0.2	8,895	0.00%
2024/04/09	0.2	53.00	0	0.00	53.70	0.2	8,914	0.00%
2024/04/03	0	0.00	6.2	53.86	53.40	-6.2	9,092	-0.07%
2024/04/01	0	0.00	3.3	53.18	53.10	-3.3	9,366	-0.04%
2024/03/29	0	0.00	1	51.00	51.00	-1	9,588	-0.01%
2024/03/28	1	51.10	0	0.00	51.30	1	9,712	0.01%
2024/03/27	3.2	51.87	2	52.00	51.70	1.2	9,772	0.01%
2024/03/26	1.2	52.92	1	53.80	51.80	0.2	9,808	0.00%
2024/03/25	6.2	53.69	1	54.40	53.60	5.2	9,901	0.05%
2024/03/22	0.2	55.60	0	0.00	54.20	0.2	9,956	0.00%
2024/03/21	0	0.00	0.4	55.85	55.50	-0.4	9,984	0.00%
2024/03/20	0.2	54.50	5	54.90	54.40	-4.8	9,913	-0.05%
2024/03/18	0	0.00	4	52.88	53.50	-4	10,346	-0.04%
2024/03/15	3	52.30	0.2	53.00	51.50	2.8	10,650	0.03%
2024/03/14	1	53.80	5	53.80	53.70	-4	10,742	-0.04%
2024/03/13	1	50.60	1	52.60	51.00	0	10,675	0.00%
2024/03/12	2	51.85	1	51.90	51.90	1	10,680	0.01%
2024/03/11	1	51.40	0	0.00	51.40	1	10,683	0.01%
2024/03/08	5	51.40	9	51.08	50.10	-4	10,692	-0.04%
2024/03/07	15.4	54.16	17	53.86	52.60	-1.6	10,680	-0.01%
2024/03/06	6	57.30	5.1	57.00	57.00	0.9	10,597	0.01%
2024/03/05	12.2	57.77	12.2	57.72	58.10	0	10,637	0.00%
2024/03/04	10	55.68	10.4	55.49	56.30	-0.4	10,328	0.00%
2024/03/01	9	51.33	10.2	52.09	52.20	-1.2	10,089	-0.01%
2024/02/29	11	52.05	7	51.26	51.00	4	10,125	0.04%
2024/02/27	8	51.28	9	52.16	52.00	-1	10,387	-0.01%
2024/02/26	2	52.65	2	52.70	52.70	0	10,852	0.00%
2024/02/23	6	52.87	7	52.63	51.70	-1	10,966	-0.01%
2024/02/22	4.5	54.33	7	55.44	53.70	-2.5	11,117	-0.02%
2024/02/21	5	54.98	13	55.78	56.00	-8	11,044	-0.07%
2024/02/20	26.2	53.44	11	53.75	53.70	15.2	11,059	0.14%
2024/02/19	2	54.00	42	53.74	53.50	-40	11,101	-0.36%
2024/02/16	13	54.99	13	54.91	55.10	0	11,078	0.00%
2024/02/15	20	55.42	46	55.42	55.00	-26	10,975	-0.24%
2024/02/05	5	55.92	37	55.44	55.30	-32	10,914	-0.29%
2024/02/02	25.4	57.26	17	57.69	56.60	8.4	10,832	0.08%
2024/02/01	35.3	59.48	81.1	60.38	57.30	-45.8	10,645	-0.43%
2024/01/31	11.1	56.31	16.6	57.37	58.00	-5.5	10,106	-0.05%