大眾控 (3701)-元大-新盛券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
39.30
漲跌
▲0.50
漲幅
+1.29%
成交量
1,382張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	50	39.50	1.1	39.92	39.30	48.9	1,095	4.46%
2024/12/12	2.1	39.33	4	40.18	38.80	-1.9	1,081	-0.18%
2024/12/10	1	38.10	0	0.00	38.15	1	1,064	0.09%
2024/12/09	1	38.55	0	0.00	38.05	1	1,081	0.09%
2024/12/05	1	39.05	1	39.70	38.90	0	1,080	0.00%
2024/12/03	0	0.00	1	38.95	38.75	-1	1,090	-0.09%
2024/11/29	10	38.40	0	0.00	38.15	10	1,107	0.90%
2024/11/28	2	38.50	0	0.00	38.20	2	1,117	0.18%
2024/11/27	1.2	39.96	0	0.00	39.30	1.2	1,101	0.11%
2024/11/26	1	41.10	0	0.00	40.95	1	1,092	0.09%
2024/11/22	0	0.00	0	41.50	41.50	0	1,084	0.00%
2024/11/19	0	0.00	1	41.95	42.25	-1	1,090	-0.09%
2024/11/18	1	41.40	0	0.00	41.45	1	1,090	0.09%
2024/11/15	0	0.00	1	42.95	42.40	-1	1,086	-0.09%
2024/11/14	1	42.00	0	0.00	41.60	1	1,079	0.09%
2024/11/13	3	43.25	1	43.10	42.95	2	1,064	0.19%
2024/11/12	3	44.97	0	0.00	43.40	3	1,057	0.28%
2024/11/11	4	46.88	3	47.67	46.20	1	1,028	0.10%
2024/11/08	7	48.26	1	47.60	47.60	6	1,002	0.60%
2024/11/07	6	50.11	3.1	50.32	50.50	2.9	934	0.31%
2024/11/06	3	48.42	8	48.36	49.70	-5	676	-0.74%
2024/11/05	4	44.58	7	45.16	45.20	-3	586	-0.51%
2024/11/04	8	44.14	3	45.78	43.95	5	538	0.93%
2024/11/01	0	0.00	7	45.14	45.35	-7	434	-1.61%
2024/10/30	0	0.00	9	40.84	41.25	-9	407	-2.21%
2024/10/29	3	37.62	0	0.00	37.50	3	398	0.75%
2024/10/25	1	38.60	0	0.00	38.60	1	401	0.25%
2024/10/21	1	38.55	0	0.00	38.55	1	420	0.24%
2024/10/17	1	39.10	0	0.00	39.05	1	428	0.23%
2024/10/16	2	37.90	3	39.35	39.95	-1	435	-0.23%
2024/10/15	1	38.40	0	0.00	38.35	1	434	0.23%
2024/10/11	1	39.20	0	0.00	39.10	1	436	0.23%
2024/10/08	1	39.75	0	0.00	39.65	1	452	0.22%
2024/09/30	2	40.30	0	0.00	40.05	2	475	0.42%
2024/09/27	0	0.00	2	41.43	40.90	-2	477	-0.42%
2024/09/26	1	40.45	0	0.00	40.30	1	476	0.21%
2024/09/25	0	0.00	1	41.50	40.95	-1	475	-0.21%
2024/09/23	0	0.00	1	39.95	40.00	-1	481	-0.21%
2024/09/18	1	39.10	0	0.00	39.10	1	486	0.21%
2024/09/16	0	0.00	1	40.50	39.95	-1	491	-0.20%
2024/09/13	0	0.00	1	39.25	40.00	-1	493	-0.20%
2024/09/12	0	0.00	1	38.45	38.25	-1	490	-0.20%
2024/09/11	1	37.50	0	0.00	37.50	1	491	0.20%
2024/09/10	2	37.80	2	39.15	38.05	0	489	0.00%
2024/09/09	1	36.65	1	37.55	37.70	0	476	0.00%
2024/09/06	1	37.20	0	0.00	37.60	1	488	0.20%
2024/09/05	1	37.60	1	38.95	37.80	0	506	0.00%
2024/09/04	2	37.60	0	0.00	37.60	2	507	0.39%
2024/09/03	4	41.16	3	41.35	39.90	1	501	0.20%
2024/09/02	3	40.80	0	0.00	40.70	3	505	0.59%
2024/08/30	0	0.00	2	40.95	40.95	-2	495	-0.40%
2024/08/28	1	39.80	0	0.00	39.70	1	489	0.20%
2024/08/26	0	0.00	1	40.95	40.10	-1	506	-0.20%
2024/08/22	0	0.00	0.1	40.10	40.25	-0.1	510	-0.02%
2024/08/21	1	39.75	0	0.00	39.70	1	514	0.19%
2024/08/14	1	39.80	0	0.00	39.70	1	549	0.18%
2024/08/12	0	0.00	1	40.70	40.60	-1	553	-0.18%
2024/08/09	0	0.00	2	39.55	39.55	-2	560	-0.36%
2024/08/08	1	39.50	0	0.00	39.50	1	575	0.17%
2024/08/07	0	0.00	4	39.61	40.75	-4	575	-0.69%
2024/08/06	3	37.10	1	36.75	37.40	2	568	0.35%
2024/08/05	2	39.60	0	0.00	39.15	2	541	0.37%
2024/08/02	4	44.49	0	0.00	43.45	4	531	0.75%
2024/08/01	0	0.00	1	45.95	45.55	-1	531	-0.19%
2024/07/30	5	44.02	1	44.75	45.10	4	538	0.74%
2024/07/29	1	44.20	1	44.70	44.65	0	540	0.00%
2024/07/26	1	45.00	0	0.00	44.65	1	561	0.18%
2024/07/23	0	0.00	1	46.80	46.10	-1	562	-0.18%
2024/07/22	3	45.77	0	0.00	45.55	3	562	0.53%
2024/07/19	3	48.07	0	0.00	47.55	3	552	0.54%
2024/07/17	0	0.00	2	49.78	49.80	-2	553	-0.36%
2024/07/15	1	48.80	1	49.75	49.00	0	569	0.00%
2024/07/11	1	48.10	0.1	48.80	48.85	0.9	577	0.16%
2024/07/09	7	50.76	0	0.00	49.70	7	595	1.18%
2024/07/05	1	51.10	1	51.90	52.40	0	599	0.00%
2024/07/04	0	0.00	1	52.10	52.00	-1	646	-0.15%
2024/07/02	1	51.10	0	51.30	51.10	1	650	0.15%
2024/06/27	0	0.00	3	53.27	52.60	-3	660	-0.45%
2024/06/25	2	51.05	0.3	51.40	51.40	1.7	750	0.23%
2024/06/13	2	51.25	0	0.00	51.40	2	797	0.25%
2024/06/12	3	52.13	0	0.00	51.80	3	796	0.38%
2024/06/11	2	53.05	0	0.00	53.00	2	791	0.25%
2024/06/06	1	53.60	0	0.00	53.40	1	840	0.12%
2024/06/05	2	54.20	1	54.20	54.30	1	859	0.12%
2024/06/04	1	54.80	0	0.00	54.80	1	973	0.10%
2024/06/03	2	55.05	0	0.00	55.20	2	1,050	0.19%
2024/05/31	1	55.10	0	55.50	55.50	1	1,094	0.09%
2024/05/30	4	55.35	0	55.50	55.40	4	1,185	0.34%
2024/05/29	2	56.30	2	56.30	56.20	0	1,315	0.00%
2024/05/28	3	57.13	4	57.72	57.10	-1	1,375	-0.07%
2024/05/23	9	56.33	0	0.00	55.90	9	1,697	0.53%
2024/05/22	1	57.50	0	0.00	57.40	1	1,696	0.06%
2024/05/21	0	0.00	5	58.42	58.30	-5	1,699	-0.29%
2024/05/20	3	56.70	0	0.00	56.60	3	1,701	0.18%
2024/05/16	1	58.00	0	0.00	57.60	1	1,716	0.06%
2024/05/15	0	0.00	2	58.55	58.40	-2	1,744	-0.11%
2024/05/14	0	0.00	6	58.43	59.00	-6	1,741	-0.34%
2024/05/13	1	57.10	2	56.85	57.00	-1	1,726	-0.06%
2024/05/10	1	55.70	0	55.90	55.90	1	1,725	0.06%
2024/05/09	1	56.10	0	0.00	56.10	1	1,724	0.06%
2024/05/07	0	0.00	1	57.20	56.80	-1	1,721	-0.06%
2024/05/06	3	56.33	0	0.00	56.30	3	1,725	0.17%
2024/05/03	2	56.25	0	0.00	56.20	2	1,736	0.12%
2024/05/02	5	56.30	2	56.70	56.80	3	1,734	0.17%
2024/04/30	13	57.45	42	57.90	57.10	-29	1,733	-1.67%
2024/04/29	1	56.60	1	56.50	56.60	0	1,724	0.00%
2024/04/26	1	55.80	4	56.03	55.80	-3	1,725	-0.17%
2024/04/24	0	0.00	1	56.50	56.50	-1	1,731	-0.06%
2024/04/22	4	55.55	2	55.85	55.20	2	1,744	0.11%
2024/04/19	2	56.90	0	0.00	56.50	2	1,741	0.11%
2024/04/17	1	57.70	3	57.77	57.80	-2	1,734	-0.12%
2024/04/16	11	57.50	0	0.00	56.50	11	1,730	0.64%
2024/04/15	3	58.70	3	59.63	58.90	0	1,720	0.00%
2024/04/12	4	58.75	0	0.00	58.80	4	1,714	0.23%
2024/04/11	5	59.72	0	0.00	59.40	5	1,711	0.29%
2024/04/10	0	0.00	5	62.02	60.90	-5	1,723	-0.29%
2024/04/09	2	59.15	0	0.00	59.30	2	1,674	0.12%
2024/04/03	2	59.55	0	0.00	59.40	2	1,677	0.12%
2024/04/01	2	60.30	0	0.00	60.00	2	1,691	0.12%
2024/03/29	7	61.37	0	0.00	60.60	7	1,701	0.41%
2024/03/28	11	64.06	7	63.16	62.50	4	1,686	0.24%
2024/03/27	0	0.00	4	60.20	59.90	-4	1,607	-0.25%
2024/03/26	7	58.46	35	59.00	58.90	-28	1,606	-1.74%
2024/03/25	0	0.00	3	59.87	59.90	-3	1,607	-0.19%
2024/03/21	0	0.00	2	58.15	57.80	-2	1,630	-0.12%
2024/03/20	3	56.83	0	0.00	56.50	3	1,629	0.18%
2024/03/19	1	57.50	0	0.00	57.50	1	1,638	0.06%
2024/03/18	0	0.00	1	57.90	58.20	-1	1,654	-0.06%
2024/03/15	1	56.60	0	0.00	56.80	1	1,717	0.06%
2024/03/14	1	57.60	0	0.00	57.60	1	1,773	0.06%
2024/03/13	4	59.03	0	0.00	58.30	4	1,778	0.22%
2024/03/12	0	0.00	1	60.90	61.10	-1	1,774	-0.06%
2024/03/11	1	59.30	0	0.00	59.50	1	1,764	0.06%
2024/03/08	9	62.93	2	64.05	60.60	7	1,772	0.39%
2024/03/07	0.3	65.30	0	0.00	66.70	0.3	1,673	0.02%
2024/03/06	2	67.50	0	0.00	67.30	2	1,624	0.12%
2024/03/05	32	69.61	0.1	68.50	68.20	31.9	1,609	1.98%
2024/03/04	5.1	68.49	1.9	69.09	70.80	3.2	1,568	0.20%
2024/03/01	20	67.90	0	0.00	68.50	20	1,495	1.34%
2024/02/29	0	0.00	2	66.30	67.70	-2	1,565	-0.13%
2024/02/27	2	64.50	2	67.40	65.10	0	1,787	0.00%
2024/02/26	0	0.00	30	64.95	66.30	-30	1,819	-1.65%
2024/02/21	1	59.30	3	60.37	60.80	-2	2,304	-0.09%
2024/02/20	1	59.20	0	0.00	59.50	1	2,857	0.04%
2024/02/19	0	0.00	5	60.36	59.80	-5	2,907	-0.17%
2024/02/16	0	0.00	7	59.20	59.90	-7	3,021	-0.23%
2024/02/15	0	0.00	2	56.95	57.00	-2	2,998	-0.07%
2024/02/05	1	55.10	0	55.30	55.20	1	3,013	0.03%
2024/02/02	2	56.05	0	0.00	55.90	2	3,035	0.07%
2024/01/30	1	56.60	0	0.00	56.70	1	3,210	0.03%
2024/01/29	1	56.90	1	57.50	57.50	0	3,226	0.00%
2024/01/26	2	57.10	3	57.70	57.70	-1	3,247	-0.03%
2024/01/24	0	0.00	1	57.20	56.20	-1	3,287	-0.03%
2024/01/23	0.1	56.90	3	56.70	56.90	-2.9	3,373	-0.09%
2024/01/22	0	0.00	2	55.40	55.40	-2	3,406	-0.06%
2024/01/17	2	54.80	0	0.00	54.70	2	3,637	0.05%
2024/01/16	4	54.90	0	0.00	54.70	4	3,850	0.10%
2024/01/11	8	56.10	0	0.00	56.00	8	4,077	0.20%
2024/01/10	3	55.37	0	0.00	55.60	3	4,214	0.07%
2024/01/08	2	57.20	0	0.00	56.90	2	4,367	0.05%
2024/01/05	1	57.00	0	0.00	57.50	1	4,391	0.02%
2024/01/04	7	57.47	1	58.40	56.90	6	4,417	0.14%
2024/01/03	2	58.15	0	0.00	58.40	2	4,460	0.04%
2024/01/02	2	58.90	0	0.00	59.00	2	4,558	0.04%
2023/12/29	3	59.33	0	0.00	59.10	3	4,589	0.07%
2023/12/28	1	59.80	0	0.00	59.90	1	4,617	0.02%
2023/12/27	1	60.40	2	60.70	60.20	-1	4,684	-0.02%
2023/12/26	1	59.80	1	59.90	59.90	0	4,711	0.00%
2023/12/22	1	58.60	0	0.00	58.50	1	4,709	0.02%
2023/12/21	1	58.50	0	0.00	59.10	1	4,709	0.02%
2023/12/20	0	0.00	1	59.90	59.10	-1	4,704	-0.02%
2023/12/19	1	58.00	1	58.90	58.80	0	4,696	0.00%
2023/12/18	2	58.75	0	0.00	58.90	2	4,697	0.04%
2023/12/13	1	60.50	1	60.10	60.10	0	4,693	0.00%
2023/12/12	6	60.77	0	0.00	60.40	6	4,692	0.13%
2023/12/11	15.3	62.97	0	0.00	62.00	15.3	4,677	0.33%
2023/12/07	2	64.20	0	0.00	64.20	2	4,731	0.04%
2023/12/06	1	65.80	0	0.00	65.50	1	4,741	0.02%
2023/12/05	0	0.00	2	66.00	65.30	-2	4,729	-0.04%
2023/12/04	0	0.00	1	65.10	64.80	-1	4,697	-0.02%
2023/12/01	6	64.62	0	0.00	64.60	6	4,681	0.13%
2023/11/28	12	64.97	0	0.00	64.80	12	4,631	0.26%
2023/11/27	1	65.60	0	0.00	64.80	1	4,565	0.02%
2023/11/24	3	68.67	1.5	71.08	68.60	1.5	4,436	0.03%
2023/11/22	3	78.90	3	77.70	78.10	0	4,005	0.00%
2023/11/21	1	75.40	1.4	76.10	77.80	-0.4	3,795	-0.01%
2023/11/20	0	0.00	6	74.90	74.80	-6	3,598	-0.17%
2023/11/17	14	73.77	22	74.80	75.60	-8	3,376	-0.24%
2023/11/16	2	70.10	2	70.25	71.70	0	2,821	0.00%
2023/11/14	1	68.50	2	68.40	68.20	-1	2,720	-0.04%
2023/11/13	1	68.80	2	68.50	68.30	-1	2,719	-0.04%
2023/11/10	2	68.70	2	68.70	68.70	0	2,708	0.00%
2023/11/09	1	67.80	1	68.10	69.60	0	2,696	0.00%
2023/11/08	1	70.20	1	69.90	69.70	0	2,686	0.00%
2023/11/06	1	67.60	1	67.80	67.80	0	2,592	0.00%
2023/11/03	2	67.75	1	68.60	67.10	1	2,610	0.04%
2023/11/02	1	67.20	1	67.50	67.30	0	2,591	0.00%
2023/11/01	1	67.30	1	66.30	66.40	0	2,571	0.00%
2023/10/31	1	70.10	1	67.40	66.20	0	2,548	0.00%
2023/10/26	1	68.60	2	68.35	67.70	-1	2,395	-0.04%
2023/10/25	3	70.03	2	69.35	69.20	1	2,337	0.04%
2023/10/24	3	70.63	5	70.74	69.90	-2	2,233	-0.09%
2023/10/23	0	0.00	1	66.60	67.50	-1	2,033	-0.05%
2023/10/20	3	63.63	1	64.00	64.30	2	1,893	0.11%
2023/10/18	1	63.60	7	66.64	64.20	-6	1,873	-0.32%
2023/10/17	2	67.50	3	68.17	66.40	-1	1,744	-0.06%
2023/10/16	2	64.25	0	0.00	63.80	2	1,632	0.12%
2023/10/13	1	62.50	1	63.90	63.80	0	1,628	0.00%
2023/10/12	1	63.20	0	0.00	62.90	1	1,618	0.06%
2023/10/11	10	65.88	3	65.93	64.00	7	1,601	0.44%
2023/10/06	10	64.34	2	63.85	66.40	8	1,566	0.51%
2023/10/04	3	62.10	3	62.07	61.70	0	1,500	0.00%
2023/10/03	1	63.30	1	65.50	64.20	0	1,504	0.00%
2023/09/28	1	58.00	1	57.80	58.30	0	1,842	0.00%
2023/09/27	1	58.70	1	57.70	57.50	0	1,908	0.00%
2023/09/25	1	58.90	2	59.55	59.70	-1	1,962	-0.05%
2023/09/21	1	58.50	0	0.00	58.20	1	2,009	0.05%
2023/09/19	2	61.80	2	61.40	60.90	0	2,023	0.00%
2023/09/18	0	0.00	1	61.60	60.80	-1	2,011	-0.05%
2023/09/15	2	61.15	1	60.80	61.30	1	2,030	0.05%
2023/09/13	1	60.70	2	60.80	60.30	-1	2,064	-0.05%
2023/09/12	1	58.60	1	58.70	58.90	0	1,996	0.00%
2023/09/07	1	58.60	1	56.90	56.70	0	2,007	0.00%
2023/09/06	1	58.80	1	59.10	58.00	0	2,027	0.00%
2023/09/05	3	58.73	12	59.44	58.50	-9	2,046	-0.44%
2023/09/04	10	59.52	1	59.56	58.60	9	2,058	0.44%
2023/08/24	1	57.20	5	57.20	57.10	-4	2,343	-0.17%
2023/08/23	1	58.30	1	57.50	57.30	0	2,430	0.00%
2023/08/18	0	0.00	1	59.30	59.20	-1	2,846	-0.04%
2023/08/15	1	55.90	1	56.40	55.90	0	2,957	0.00%
2023/08/14	3	54.67	3	55.00	54.80	0	3,022	0.00%
2023/08/10	1	57.20	0.1	57.20	56.90	0.9	3,107	0.03%
2023/07/28	1	60.50	1	60.20	60.20	0	3,223	0.00%
2023/07/27	1	61.30	1	62.00	61.20	0	3,254	0.00%
2023/07/19	1	61.50	0	0.00	61.50	1	3,371	0.03%
2023/07/14	1	65.50	2	65.20	64.50	-1	3,411	-0.03%
2023/07/13	3	65.83	1	66.90	65.40	2	3,440	0.06%
2023/07/12	1	67.70	2	67.20	66.10	-1	3,478	-0.03%
2023/07/10	1	67.40	2	66.40	66.70	-1	3,593	-0.03%
2023/07/07	11	69.44	1	71.19	66.80	10	3,619	0.28%
2023/07/06	5	68.96	7	73.30	74.20	-2	3,487	-0.06%
2023/07/05	1	64.70	1	65.20	67.70	0	3,302	0.00%
2023/06/29	1	62.90	1	61.00	61.40	0	3,283	0.00%
2023/06/27	0	0.00	1	62.80	62.80	-1	3,254	-0.03%
2023/06/21	1	66.50	0	0.00	65.80	1	3,261	0.03%
2023/06/15	0	0.00	1	68.50	68.20	-1	3,146	-0.03%
2023/06/14	0	0.00	1	67.90	67.90	-1	3,117	-0.03%
2023/06/13	1	67.90	1	69.00	67.70	0	3,126	0.00%
2023/06/12	1	67.60	1	67.70	67.70	0	3,128	0.00%
2023/06/09	1	69.40	0	0.00	68.00	1	3,154	0.03%
2023/06/07	1	70.40	1	69.20	69.20	0	3,322	0.00%
2023/06/06	1	69.20	1	69.20	69.40	0	3,425	0.00%
2023/06/05	0	0.00	9.5	71.37	71.10	-9.5	3,392	-0.28%
2023/06/02	1	71.80	2.5	71.38	71.60	-1.5	3,401	-0.04%
2023/06/01	15	69.06	6	69.85	69.70	9	3,393	0.27%
2023/05/31	0	0.00	2	67.90	68.10	-2	3,310	-0.06%
2023/05/30	1	68.80	0	0.00	67.90	1	3,286	0.03%
2023/05/29	4	65.63	4	66.35	67.10	0	3,205	0.00%
2023/05/25	3	63.77	3	63.57	63.10	0	3,083	0.00%
2023/05/24	9	70.50	8	71.10	67.30	1	2,962	0.03%
2023/05/23	0	0.00	1	66.54	70.70	-1	2,690	-0.04%
2023/05/22	1	63.90	1	65.00	64.30	0	2,597	0.00%
2023/05/18	1	62.70	1	63.00	62.60	0	2,508	0.00%
2023/05/17	3	63.77	3	63.90	63.80	0	2,436	0.00%
2023/05/16	1	61.80	1.2	61.88	61.40	-0.2	2,362	-0.01%
2023/05/15	2	57.20	2	58.95	59.40	0	2,317	0.00%
2023/05/11	1	58.60	1	60.00	59.00	0	2,301	0.00%
2023/05/10	1	60.70	1	61.40	61.20	0	2,278	0.00%
2023/05/09	1	62.40	0	0.00	60.40	1	2,256	0.04%
2023/05/08	0	0.00	0	61.20	61.30	0	2,274	0.00%
2023/05/05	0	0.00	1	60.00	59.60	-1	2,381	-0.04%
2023/05/03	1	61.30	2	61.45	60.50	-1	2,419	-0.04%
2023/05/02	2	61.45	2	63.15	62.80	0	2,381	0.00%
2023/04/27	0	0.00	1	58.50	58.60	-1	2,236	-0.04%
2023/04/20	0	0.00	1	58.10	57.00	-1	2,138	-0.05%
2023/04/18	0	0.00	0	60.00	60.00	0	2,056	0.00%
2023/04/17	1	61.60	1	62.10	61.60	0	2,014	0.00%
2023/04/14	2	60.75	1	59.40	61.40	1	1,945	0.05%
2023/04/13	0	0.00	2	59.00	57.60	-2	1,821	-0.11%
2023/04/12	2	57.15	3	57.67	58.40	-1	1,759	-0.06%
2023/04/11	1	55.10	1	55.00	56.00	0	1,696	0.00%
2023/04/10	13	54.94	18	54.27	54.20	-5	1,640	-0.30%
2023/04/07	1	51.70	0	0.00	51.90	1	1,563	0.06%
2023/04/06	3	52.03	1	52.00	51.70	2	1,549	0.13%
2023/03/31	0	0.00	5	50.92	50.90	-5	1,510	-0.33%
2023/03/30	5	50.82	3	52.37	50.70	2	1,495	0.13%
2023/03/29	1	48.70	0	0.00	48.70	1	1,418	0.07%
2023/03/28	1	49.00	5	48.93	48.30	-4	1,415	-0.28%
2023/03/27	1	50.60	1	50.50	49.80	0	1,398	0.00%
2023/03/24	5	50.52	1	51.50	50.50	4	1,388	0.29%
2023/03/23	2	50.75	3	50.73	50.70	-1	1,358	-0.07%
2023/03/22	1	49.80	2	49.80	49.80	-1	1,333	-0.07%
2023/03/21	0	0.00	1	49.85	49.60	-1	1,332	-0.08%
2023/03/20	1	50.30	2	50.20	50.10	-1	1,328	-0.08%
2023/03/17	3	50.00	1	49.60	49.55	2	1,325	0.15%
2023/03/16	0	0.00	1	49.20	49.50	-1	1,323	-0.08%
2023/03/15	1	51.70	1	50.70	49.95	0	1,303	0.00%
2023/03/14	3	51.40	3	51.67	51.20	0	1,279	0.00%
2023/03/13	1	52.40	3	50.27	50.80	-2	1,244	-0.16%
2023/03/10	8	51.16	4	50.39	51.20	4	1,274	0.31%
2023/03/09	4	50.63	4	50.45	49.50	0	1,156	0.00%
2023/03/08	0	0.00	1	46.85	46.85	-1	1,042	-0.10%
2023/03/06	1	45.45	5	45.74	47.30	-4	981	-0.41%
2023/03/02	1	43.00	0	0.00	43.00	1	926	0.11%
2023/03/01	1	43.50	0	0.00	43.35	1	925	0.11%
2023/02/24	1	45.25	0	43.70	44.00	1	925	0.11%
2023/02/23	1	43.85	2	44.63	44.60	-1	923	-0.11%
2023/02/22	1	43.50	2	43.48	43.40	-1	927	-0.11%
2023/02/17	0	0.00	1	43.95	44.00	-1	945	-0.11%
2023/02/16	4	43.89	0	0.00	43.85	4	949	0.42%
2023/02/13	1	42.50	0	0.00	42.50	1	965	0.10%
2023/02/10	1	45.00	0	0.00	44.15	1	989	0.10%
2023/02/09	0	0.00	1	45.65	45.20	-1	984	-0.10%
2023/02/06	15	47.59	16	47.68	46.80	-1	950	-0.11%
2023/02/03	3	46.58	2	47.23	47.95	1	899	0.11%
2023/02/02	1	45.10	2	46.50	46.50	-1	769	-0.13%
2023/01/30	0	0.00	1	40.25	41.00	-1	691	-0.14%
2023/01/17	0	0.00	1	38.85	38.85	-1	685	-0.15%
2023/01/13	1	38.75	0	0.00	38.75	1	698	0.14%
2023/01/12	1	39.55	0	0.00	39.55	1	701	0.14%
2023/01/11	0	0.00	3	40.82	40.60	-3	699	-0.43%
2023/01/10	1	38.60	0	0.00	38.60	1	681	0.15%
2023/01/09	1	38.55	1	38.85	38.60	0	692	0.00%
2023/01/06	1	38.00	1	38.15	38.15	0	712	0.00%
2023/01/04	1	37.85	1	37.80	37.80	0	736	0.00%
2023/01/03	1	36.90	1	37.10	37.25	0	744	0.00%
2022/12/29	1	37.20	0	0.00	37.20	1	748	0.13%
2022/12/27	0	0.00	1	38.85	38.40	-1	762	-0.13%
2022/12/26	1	38.30	0	0.00	37.85	1	763	0.13%
2022/12/19	0	0.00	1	39.50	39.20	-1	822	-0.12%
2022/12/16	1	40.00	0	0.00	40.05	1	830	0.12%
2022/12/12	1	40.70	0	0.00	41.70	1	853	0.12%
2022/12/08	1	41.90	0	0.00	41.90	1	871	0.11%
2022/12/06	1	43.50	0	0.00	42.00	1	895	0.11%
2022/12/02	1	45.70	1	45.20	44.50	0	901	0.00%
2022/12/01	0	0.00	1	44.20	44.20	-1	822	-0.12%
2022/11/28	0	0.00	1	39.35	39.45	-1	861	-0.12%
2022/11/23	0	0.00	1	38.15	38.15	-1	1,005	-0.10%
2022/11/17	2	40.48	1	40.55	40.45	1	1,731	0.06%
2022/11/15	0	0.00	1	39.45	39.40	-1	1,768	-0.06%
2022/11/11	1	39.20	0	0.00	38.50	1	1,865	0.05%
2022/11/10	1	38.10	3	38.20	38.60	-2	2,081	-0.10%
2022/11/09	2	38.28	0	0.00	37.75	2	2,094	0.10%
2022/11/08	1	37.35	1	40.05	37.35	0	2,088	0.00%
2022/11/07	1	36.50	1	37.20	36.45	0	2,060	0.00%
2022/10/27	0	0.00	1	33.60	33.85	-1	2,069	-0.05%
2022/10/26	1	33.00	0	0.00	32.45	1	2,083	0.05%
2022/10/24	1	34.20	1	33.70	33.80	0	2,129	0.00%
2022/10/21	1	33.00	1	32.50	32.30	0	2,132	0.00%
2022/10/18	43	35.32	43	34.54	34.85	0	2,146	0.00%
2022/10/13	0	0.00	8	32.99	31.80	-8	2,181	-0.37%
2022/10/12	0	0.00	0	35.00	34.60	0	2,173	0.00%
2022/10/11	1	35.00	0	0.00	35.00	1	2,195	0.05%
2022/10/04	1	38.20	1	38.40	38.55	0	2,260	0.00%
2022/10/03	1	37.50	1	37.85	37.35	0	2,264	0.00%
2022/09/30	1	37.20	2	37.60	37.95	-1	2,277	-0.04%
2022/09/29	1	37.45	0	0.00	37.35	1	2,288	0.04%
2022/09/28	0	0.00	6	37.57	37.25	-6	2,298	-0.26%
2022/09/27	1	40.00	3	39.85	40.15	-2	2,311	-0.09%
2022/09/26	0	0.00	1	39.50	39.50	-1	2,328	-0.04%
2022/09/23	1	44.90	3	43.00	42.50	-2	2,346	-0.09%
2022/09/21	4	44.39	2	43.75	43.75	2	2,355	0.08%
2022/09/20	1	45.85	1	46.10	45.15	0	2,371	0.00%
2022/09/19	1	46.20	0	0.00	45.05	1	2,420	0.04%
2022/09/16	1	47.55	6	46.73	45.95	-5	2,460	-0.20%
2022/09/15	1	49.85	1	49.00	47.80	0	2,460	0.00%
2022/09/14	2	48.73	2	48.65	49.05	0	2,461	0.00%
2022/09/13	7	50.20	1	50.90	49.45	6	2,471	0.24%
2022/09/12	2	48.85	2	49.23	49.20	0	2,454	0.00%
2022/09/08	3	47.80	2	47.95	47.70	1	2,452	0.04%
2022/09/07	2	47.95	1	46.85	47.05	1	2,494	0.04%
2022/09/06	4	48.36	1	48.15	47.65	3	2,487	0.12%
2022/09/05	2	50.40	0	0.00	50.00	2	2,474	0.08%
2022/09/02	0	0.00	1	52.50	51.40	-1	2,456	-0.04%
2022/09/01	4	51.80	1.1	51.57	51.10	2.9	2,448	0.12%
2022/08/31	2	52.45	3	52.90	53.20	-1	2,419	-0.04%
2022/08/30	4	52.53	4	52.65	52.20	0	2,389	0.00%
2022/08/29	5	50.76	4	50.28	50.10	1	2,328	0.04%
2022/08/26	3	53.37	9	53.81	53.00	-6	2,314	-0.26%
2022/08/25	42	53.51	32	52.65	52.30	10	2,135	0.47%
2022/08/24	2	49.23	18.1	52.05	52.70	-16.1	1,965	-0.82%
2022/08/23	3	47.98	3	47.95	47.95	0	1,874	0.00%
2022/08/22	3	47.93	0	0.00	48.10	3	1,951	0.15%
2022/08/19	3	48.87	10	49.51	49.65	-7	2,159	-0.32%
2022/08/18	1	50.20	3	50.52	50.10	-2	2,206	-0.09%
2022/08/17	29	50.89	20	50.76	50.00	9	2,173	0.41%
2022/08/16	4	47.58	7	48.89	48.95	-3	2,029	-0.15%
2022/08/10	2	42.23	2	42.25	42.30	0	2,314	0.00%
2022/08/05	0	0.00	2	42.20	42.30	-2	2,363	-0.08%
2022/08/04	3	41.03	1	42.40	41.05	2	2,380	0.08%
2022/08/01	1	45.15	3	44.95	45.15	-2	2,438	-0.08%
2022/07/29	11	45.10	7	44.95	44.50	4	2,513	0.16%
2022/07/28	14	45.03	12	43.95	43.75	2	2,494	0.08%
2022/07/27	1	43.90	1	43.95	44.20	0	2,523	0.00%
2022/07/26	2	43.23	0	0.00	42.95	2	2,536	0.08%
2022/07/22	10	46.45	14	45.55	45.70	-4	2,567	-0.16%
2022/07/21	10	44.60	10	46.05	45.90	0	2,588	0.00%
2022/07/20	13	44.10	13	44.10	43.95	0	2,595	0.00%
2022/07/19	6	43.09	6	42.95	42.95	0	2,607	0.00%
2022/07/18	5	44.04	2	43.40	43.40	3	2,610	0.11%
2022/07/15	10	43.00	10	42.80	42.70	0	2,592	0.00%
2022/07/14	1	41.60	3	42.02	42.30	-2	2,559	-0.08%
2022/07/12	1.1	37.71	2	38.93	39.20	-0.9	2,561	-0.04%
2022/07/11	11	43.00	11	41.64	41.60	0	2,579	0.00%
2022/07/08	16	42.59	18	42.77	42.50	-2	2,599	-0.08%
2022/07/07	5	41.12	5	42.27	42.15	0	2,608	0.00%
2022/07/05	6	41.66	5	42.45	42.55	1	2,670	0.04%
2022/06/29	1	48.80	0	0.00	47.85	1	2,798	0.04%
2022/06/28	4	50.11	1	51.50	49.25	3	2,898	0.10%
2022/06/27	3	50.93	2	51.70	51.00	1	3,268	0.03%
2022/06/24	0	0.00	1	48.40	48.35	-1	3,412	-0.03%
2022/06/23	6	47.58	6	47.36	47.30	0	3,566	0.00%
2022/06/22	11	48.59	10	46.76	46.70	1	3,829	0.03%
2022/06/21	6	46.25	6	48.38	48.55	0	3,846	0.00%
2022/06/16	1	52.50	2	51.55	49.90	-1	3,824	-0.03%
2022/06/15	0	50.77	0	0.00	49.75	0	3,788	0.00%
2022/06/13	0	51.20	0	0.00	50.70	0	3,816	0.00%
2022/06/10	1	54.40	1	53.60	53.60	0	3,825	0.00%
2022/06/08	2	53.95	1	53.60	53.50	1	3,825	0.03%
2022/06/07	1	54.10	0	0.00	53.60	1	3,830	0.03%
2022/06/06	2	53.75	0	0.00	53.40	2	3,831	0.05%
2022/06/02	3	55.73	2	55.30	55.30	1	3,849	0.03%
2022/06/01	5	57.20	3	55.57	55.30	2	3,849	0.05%
2022/05/31	2	54.50	3	54.73	55.00	-1	3,713	-0.03%
2022/05/30	10	54.94	10	54.60	54.90	0	3,722	0.00%
2022/05/27	14	53.09	16	55.92	53.90	-2	3,676	-0.05%
2022/05/26	5	51.62	9	52.23	51.10	-4	3,472	-0.12%
2022/05/25	9	49.90	6	50.10	50.20	3	3,505	0.09%
2022/05/24	15	51.15	10	49.54	49.70	5	3,531	0.14%
2022/05/23	4	54.20	4	53.20	52.90	0	3,520	0.00%
2022/05/20	5	49.08	7	51.13	52.10	-2	3,322	-0.06%
2022/05/19	2	46.63	1	46.85	47.45	1	3,300	0.03%
2022/05/18	5	49.30	5	48.90	48.95	0	3,335	0.00%
2022/05/17	0	0.00	1	49.50	48.80	-1	3,390	-0.03%
2022/05/16	1	48.00	0	0.00	47.00	1	3,500	0.03%
2022/05/05	0	0.00	2	51.10	51.50	-2	3,957	-0.05%
2022/05/04	1	47.05	0	0.00	46.90	1	3,978	0.03%
2022/04/27	1	48.05	0	0.00	48.85	1	4,130	0.02%
2022/04/26	0	0.00	2	50.70	49.80	-2	4,150	-0.05%
2022/04/25	2	53.85	0	0.00	52.50	2	4,168	0.05%
2022/04/21	1	59.10	0	0.00	59.10	1	4,337	0.02%
2022/04/15	1	62.10	0	0.00	61.00	1	4,668	0.02%
2022/04/14	1	67.10	1	65.50	65.50	0	4,730	0.00%
2022/04/13	2	65.75	4	65.60	65.40	-2	4,802	-0.04%
2022/04/12	5	66.14	5	65.46	65.10	0	4,985	0.00%
2022/04/11	1	66.10	0	0.00	65.10	1	5,033	0.02%
2022/04/08	6	69.50	6	68.80	68.80	0	5,035	0.00%
2022/04/07	8	70.54	6	68.45	68.90	2	5,052	0.04%
2022/04/06	7	70.74	6	70.90	71.20	1	5,032	0.02%
2022/03/31	3	73.93	2	72.50	72.50	1	5,192	0.02%
2022/03/30	19	74.44	19.1	74.69	73.70	-0.1	5,311	0.00%
2022/03/29	9	70.94	9	70.66	70.70	0	4,967	0.00%
2022/03/28	1	68.50	3	72.23	70.70	-2	4,833	-0.04%
2022/03/25	8	68.51	5	70.18	70.50	3	4,723	0.06%
2022/03/24	0	0.00	2	63.05	64.10	-2	4,538	-0.04%
2022/03/21	1	58.90	0	0.00	58.70	1	5,129	0.02%
2022/03/17	4	59.60	4	59.85	59.60	0	5,441	0.00%
2022/03/15	0	0.00	9	57.10	57.10	-9	5,913	-0.15%
2022/03/08	1	60.50	3	61.00	60.00	-2	6,731	-0.03%
2022/03/07	2	62.00	3	63.43	62.30	-1	7,294	-0.01%
2022/03/04	2	67.80	1	67.40	66.90	1	7,312	0.01%
2022/03/03	2	70.10	2	70.15	69.00	0	7,459	0.00%
2022/03/02	4	68.98	2	68.70	69.60	2	8,060	0.02%
2022/03/01	1	70.50	3	70.80	70.60	-2	8,207	-0.02%
2022/02/25	3	70.93	3	70.37	69.10	0	8,259	0.00%
2022/02/24	5	68.50	2	67.35	67.40	3	8,270	0.04%
2022/02/23	7	70.34	14	70.35	70.50	-7	8,318	-0.08%
2022/02/22	3	68.13	8	66.81	67.20	-5	8,385	-0.06%
2022/02/21	10	69.45	1	69.00	68.90	9	8,380	0.11%
2022/02/18	4	69.28	2	69.20	70.40	2	8,384	0.02%
2022/02/17	19	70.32	20	68.84	68.50	-1	8,382	-0.01%
2022/02/16	8	70.01	9	70.14	69.60	-1	8,480	-0.01%
2022/02/15	4	67.35	6	68.08	66.90	-2	8,470	-0.02%
2022/02/14	18	67.85	32	66.93	66.40	-14	8,678	-0.16%
2022/02/11	4	69.28	6	69.88	70.70	-2	8,690	-0.02%
2022/02/10	29	70.28	44	69.39	70.10	-15	8,667	-0.17%
2022/02/09	6	65.22	7	67.00	67.60	-1	8,500	-0.01%
2022/02/08	29	60.31	1	60.40	61.50	28	8,743	0.32%
2022/02/07	2	59.50	2	59.95	60.00	0	8,852	0.00%
2022/01/25	5	60.44	1	60.60	58.50	4	9,296	0.04%
2022/01/24	15	60.45	13	61.13	61.00	2	9,469	0.02%
2022/01/21	2	60.80	2	60.00	59.90	0	9,482	0.00%
2022/01/20	5	62.86	5	62.44	62.00	0	9,436	0.00%
2022/01/19	5	62.62	6	61.68	61.60	-1	9,366	-0.01%
2022/01/18	7	66.37	5	65.10	64.50	2	9,335	0.02%
2022/01/17	17	65.71	15	66.57	66.20	2	9,337	0.02%
2022/01/14	2	64.35	1.5	63.31	64.50	0.5	9,268	0.01%
2022/01/13	1	65.80	1	64.00	64.00	0	9,273	0.00%
2022/01/12	3	67.50	5	66.72	65.80	-2	9,276	-0.02%
2022/01/11	7.2	69.55	4	68.78	66.30	3.2	9,284	0.03%
2022/01/10	4	74.85	12	73.60	73.60	-8	9,291	-0.09%
2022/01/07	13	75.44	4	74.40	73.60	9	9,463	0.10%
2022/01/06	2	76.10	2	75.06	74.90	0	9,721	0.00%
2022/01/05	5	76.20	15.1	75.25	76.20	-10.1	9,808	-0.10%
2022/01/04	2	75.35	2.6	79.76	80.70	-0.6	9,731	-0.01%
2022/01/03	2.1	76.84	3	73.83	73.40	-0.9	9,944	-0.01%
2021/12/30	3	78.07	1	75.80	75.70	2	10,057	0.02%
2021/12/29	4	79.15	0	0.00	78.60	4	10,103	0.04%
2021/12/28	9	80.47	7.3	80.74	79.30	1.7	10,089	0.02%
2021/12/27	7	78.71	3.2	78.67	78.60	3.8	9,952	0.04%
2021/12/24	6	77.68	9	78.09	79.20	-3	9,905	-0.03%
2021/12/23	0	0.00	18	74.11	73.60	-18	9,804	-0.18%
2021/12/22	20	73.42	0	0.00	73.50	20	9,969	0.20%
2021/12/21	7	74.44	7	74.84	75.00	0	10,026	0.00%
2021/12/20	2	72.85	0	73.70	72.40	2	10,029	0.02%
2021/12/17	6	78.47	4	79.05	76.00	2	10,040	0.02%
2021/12/16	13.2	79.51	6	80.00	77.30	7.2	9,814	0.07%
2021/12/15	6	81.28	4	82.53	82.00	2	9,554	0.02%
2021/12/14	3	81.83	0	85.10	81.40	3	9,446	0.03%
2021/12/13	13	92.74	22	91.63	90.40	-9	9,318	-0.10%
2021/12/10	13	91.36	2	89.90	90.00	11	9,145	0.12%
2021/12/09	10	94.04	7	92.53	90.30	3	9,005	0.03%
2021/12/08	6	86.12	10.5	89.38	92.00	-4.5	8,650	-0.05%
2021/12/07	4	87.28	3	86.97	83.70	1	8,469	0.01%
2021/12/06	4	85.90	3	86.73	85.50	1	8,343	0.01%
2021/12/03	13	92.06	18	92.26	89.50	-5	8,226	-0.06%
2021/12/02	5	90.28	1	86.40	86.40	4	7,981	0.05%
2021/12/01	21	89.45	18	90.28	92.50	3	7,852	0.04%
2021/11/29	5	76.22	8	78.86	79.40	-3	7,344	-0.04%
2021/11/26	25	78.00	20	77.59	72.20	5	7,210	0.07%
2021/11/25	4	72.65	3	74.20	74.30	1	6,599	0.02%
2021/11/24	0	0.00	2	67.60	67.60	-2	6,389	-0.03%
2021/11/23	2	63.35	1	65.00	61.50	1	6,310	0.02%
2021/11/22	0	0.00	1	60.70	61.00	-1	6,181	-0.02%
2021/11/19	0	0.00	2	62.25	64.60	-2	6,068	-0.03%
2021/11/18	0	0.00	2	58.90	58.80	-2	5,924	-0.03%
2021/11/17	2	61.25	3	61.33	60.50	-1	5,892	-0.02%
2021/11/16	5	61.36	2	61.45	60.40	3	5,853	0.05%
2021/11/15	14	64.86	14	62.49	62.60	0	5,788	0.00%
2021/11/12	1	60.42	3	61.47	64.50	-2	5,608	-0.04%
2021/11/11	10	61.86	8	63.06	58.70	2	5,474	0.04%
2021/11/10	1	55.90	4	58.88	61.10	-3	5,194	-0.06%
2021/11/09	3	56.43	1	55.30	55.60	2	5,114	0.04%
2021/11/08	12	59.23	7	59.09	57.50	5	5,030	0.10%
2021/11/05	7	61.73	6	60.80	59.20	1	4,907	0.02%
2021/11/04	0	0.00	5	57.42	58.90	-5	4,579	-0.11%
2021/11/03	11	56.81	8	58.40	53.60	3	4,442	0.07%
2021/11/02	14	54.16	15.1	55.26	56.10	-1.1	4,185	-0.03%
2021/11/01	1	47.80	1	48.20	51.00	0	3,910	0.00%
2021/10/29	4	45.75	6	46.13	46.45	-2	3,683	-0.05%
2021/10/27	1	43.25	1	43.40	43.00	0	3,600	0.00%
2021/10/25	1	43.35	1	44.10	44.40	0	3,540	0.00%
2021/10/22	1	44.80	0	0.00	42.55	1	3,485	0.03%
2021/10/21	2	45.50	12	45.30	45.70	-10	3,422	-0.29%
2021/10/20	2	45.20	3	44.65	44.65	-1	3,325	-0.03%
2021/10/19	3	45.35	1	44.65	46.00	2	3,257	0.06%
2021/10/18	24	44.43	18	44.78	45.40	6	3,149	0.19%
2021/10/15	11	43.46	37	44.39	43.55	-26	3,007	-0.86%
2021/10/14	16	45.84	6	45.53	42.80	10	2,751	0.36%
2021/10/13	7	46.49	7	47.26	47.55	0	2,391	0.00%
2021/10/12	3	39.17	1	40.41	43.25	2	2,202	0.09%
2021/10/08	24	42.93	12	40.35	39.35	12	2,071	0.58%
2021/10/06	1	37.90	1	38.90	38.90	0	1,605	0.00%
2021/10/04	0	0.00	1	32.60	32.20	-1	1,487	-0.07%
2021/10/01	2	35.50	12	33.15	32.90	-10	1,444	-0.69%
2021/09/30	8	37.06	1	35.05	35.00	7	1,372	0.51%
2021/09/29	10	37.78	6	37.60	37.60	4	1,239	0.32%
2021/09/28	1	36.30	1	37.35	36.80	0	1,020	0.00%
2021/09/17	0	0.00	0	25.05	25.95	0	643	0.00%
2021/09/16	0	28.35	0	0.00	26.00	0	616	0.00%
2021/09/07	0	0.00	1	25.58	25.90	-1	499	-0.20%
2021/09/06	0	0.00	3	24.93	24.70	-3	470	-0.64%
2021/09/03	0	0.00	1	23.00	24.10	-1	414	-0.24%
2021/09/02	0	0.00	1	22.35	22.05	-1	331	-0.30%
2021/09/01	0	21.15	5	21.15	21.15	-5	244	-2.04%
2021/08/30	10	17.85	0	0.00	17.50	10	142	7.00%
2021/08/11	0	0.00	1	21.00	21.00	-1	104	-0.96%
2021/08/10	1	21.45	0	0.00	21.95	1	97	1.02%
2021/08/09	0	0.00	2	22.10	22.10	-2	87	-2.29%
2021/08/06	0	0.00	2	20.10	20.10	-2	84	-2.37%
2021/08/04	0	0.00	1	18.10	17.95	-1	75	-1.32%
2021/08/03	0	0.00	2	17.75	17.80	-2	71	-2.84%
2021/07/15	2	16.00	0	16.20	16.00	2	56	3.53%
2021/07/14	2	16.50	0	0.00	16.45	2	52	3.82%
2021/07/13	0	0.00	4	17.81	16.65	-4	48	-8.27%
2021/07/12	2	16.08	1	15.90	16.45	1	38	2.60%
2021/07/09	4	17.38	3	17.42	17.00	1	33	2.84%
2021/07/08	0	0.00	1	15.95	15.95	-1	21	-4.66%
2021/05/27	0	0.00	0	14.00	14.25	0	24	-0.04%
2021/05/11	0	0.00	0	14.50	14.45	0	24	-0.12%
2021/05/07	0	0.00	0	14.65	14.85	0	24	-0.07%
2021/04/28	0	0.00	0	14.75	14.90	0	25	-0.05%
2021/04/27	0	0.00	0.2	14.61	14.90	-0.2	25	-0.81%
2021/04/22	0	0.00	0.1	14.35	14.60	-0.1	24	-0.25%
2021/04/13	0	0.00	1	15.00	14.75	-1	24	-4.16%
2021/04/09	0	0.00	0.1	14.25	14.45	-0.1	23	-0.24%
2021/04/08	0	0.00	1	14.20	14.40	-1	24	-4.07%
2021/04/07	0	0.00	1	14.10	14.15	-1	25	-3.91%
2021/03/31	0	0.00	0	13.95	14.00	0	25	0.00%
2021/03/23	1	13.80	0	0.00	13.80	1	24	4.05%
2021/01/25	0	0.00	0	13.60	13.60	0	15	-0.11%
2020/12/30	0	0.00	1	14.00	13.90	-1	13	-7.61%
2020/12/18	0	0.00	1	13.50	13.40	-1	12	-7.99%
2020/12/17	0	0.00	1	13.20	13.30	-1	11	-8.43%
2020/11/30	0	0.00	0	13.00	13.00	0	12	-0.07%
2020/11/18	0	0.00	1	13.20	13.20	-1	12	-7.88%
2020/10/30	0	0.00	0	12.60	12.95	0	11	-0.05%
2020/09/18	0	0.00	1	13.20	13.20	-1	15	-6.51%
2020/09/17	0	0.00	0.1	13.15	13.20	-0.1	15	-0.56%
2020/09/15	0	0.00	1	13.20	13.20	-1	14	-6.87%
2020/09/14	0	0.00	1	13.20	13.25	-1	14	-7.08%
2020/09/07	0	0.00	2	13.15	13.15	-2	13	-15.08%
2020/09/03	0	0.00	2	13.05	13.15	-2	13	-15.04%
2020/08/27	0	0.00	2	13.65	13.65	-2	15	-12.82%
2020/08/25	0	0.00	1	13.00	12.90	-1	17	-5.71%
2020/08/14	0	0.00	1	13.00	13.00	-1	17	-5.74%
2020/07/24	0	0.00	1	13.10	12.90	-1	18	-5.37%
2020/07/23	0	0.00	2	13.15	13.10	-2	18	-10.93%
2020/07/20	0	0.00	0	12.80	12.85	0	16	-0.08%
2020/07/02	0	0.00	0	13.35	13.50	0	15	-0.02%
2020/06/16	0	0.00	0.1	13.50	13.50	-0.1	14	-0.70%
2020/06/10	0	0.00	1	13.60	13.60	-1	14	-6.84%
2020/06/09	0	0.00	3	13.40	13.80	-3	14	-20.62%
2020/06/02	0	0.00	1	13.20	13.30	-1	13	-7.49%
2020/04/30	0	0.00	1	13.60	13.65	-1	9	-10.02%
2020/02/20	0	0.00	2	13.80	13.85	-2	8	-22.56%
2020/01/16	0	0.00	2	13.90	13.95	-2	10	-18.55%
2020/01/15	0	0.00	2	13.90	13.90	-2	11	-18.07%
2020/01/14	0	0.00	1	13.90	13.90	-1	11	-8.82%
2020/01/08	0	0.00	0.1	13.95	13.95	-0.1	11	-1.14%
2019/12/12	0	0.00	1	14.00	14.00	-1	10	-9.36%
2019/12/04	0	0.00	1	14.00	14.00	-1	10	-9.21%
2019/11/22	0	0.00	1	14.00	14.00	-1	10	-9.13%
2019/11/14	0	0.00	2	13.95	14.30	-2	11	-17.86%
2019/10/17	0	0.00	1	14.00	14.05	-1	10	-9.19%
2019/10/16	0	0.00	4	14.05	14.05	-4	10	-38.90%
2019/10/15	0	0.00	1	14.00	14.00	-1	10	-10.00%
2019/10/14	0	0.00	1	14.00	14.00	-1	10	-9.72%
2019/10/09	0	0.00	1	14.00	14.00	-1	10	-9.65%
2019/10/04	0	0.00	2	14.00	14.00	-2	10	-19.64%
2019/10/03	0	0.00	2	14.00	14.00	-2	9	-20.76%
2019/10/02	0	0.00	2	14.00	14.00	-2	9	-20.94%
2019/09/24	0	0.00	2	14.00	14.05	-2	9	-20.98%
2019/09/20	0	0.00	2	14.00	14.00	-2	9	-21.54%
2019/09/18	0	0.00	2	14.10	14.30	-2	9	-21.79%
2019/09/17	0	0.00	2	14.00	14.05	-2	9	-21.51%
2019/09/16	0	0.00	0.2	14.00	14.00	-0.2	9	-2.05%
2019/09/10	0	0.00	2	14.00	14.00	-2	9	-21.66%
2019/09/09	0	0.00	1	14.00	14.05	-1	9	-10.87%
2019/09/06	0	0.00	1	14.00	14.00	-1	9	-11.05%
2019/07/23	0	0.00	0.8	14.15	14.10	-0.8	11	-7.42%
2019/07/22	0.3	14.05	0.5	14.05	14.05	-0.2	13	-1.21%
2019/07/18	0	0.00	0.5	14.20	14.20	-0.5	13	-3.80%
2019/07/15	0	0.00	0	14.20	14.20	0	13	-0.06%
2019/05/23	0	0.00	0.1	13.80	13.80	-0.1	15	-0.65%
2019/04/23	0	0.00	0.2	14.60	14.75	-0.2	15	-1.04%
2019/04/12	0	0.00	0	13.90	14.00	0	12	-0.10%
2019/04/11	0	0.00	0	13.90	14.00	0	12	-0.06%
2019/04/10	0	0.00	0	13.90	14.00	0	12	-0.16%
2019/04/08	0	0.00	0.7	13.90	14.00	-0.7	12	-5.86%
2019/03/25	0	0.00	0	13.90	13.95	0	12	-0.10%
2019/03/13	0	0.00	0.1	12.55	12.55	-0.1	10	-0.62%
2018/07/11	0	0.00	0.1	7.02	7.02	-0.1	23	-0.54%
2018/06/13	0	0.00	0	7.10	7.10	0	41	-0.10%
2018/04/10	0	0.00	1	7.74	7.53	-1	37	-2.65%
2018/03/15	0	0.00	0	7.45	7.44	0	21	-0.01%
2018/03/12	0	0.00	4	7.17	7.60	-4	21	-18.89%
2018/03/02	0	0.00	1	7.14	7.14	-1	18	-5.28%
2018/02/27	0	0.00	1	7.10	7.04	-1	17	-5.59%
2018/01/25	0	0.00	3	6.91	7.02	-3	22	-13.60%
2018/01/08	0	0.00	0	6.82	6.81	0	28	-0.03%