欣陸 (3703)-元大-新盛券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
29.65
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市營建類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	29.65	0	0.00	29.65	1	1,438	0.07%
2025/01/17	0	0.00	1	29.60	29.65	-1	1,473	-0.07%
2025/01/16	1	29.40	0	0.00	29.25	1	1,485	0.07%
2025/01/15	0	0.00	3	29.53	29.05	-3	1,506	-0.20%
2025/01/14	0	0.00	2	29.40	29.10	-2	1,523	-0.13%
2025/01/13	6	28.81	0	0.00	29.10	6	1,557	0.39%
2025/01/10	1	29.05	1	29.15	29.10	0	1,558	0.00%
2025/01/09	4	29.39	0	0.00	29.15	4	1,613	0.25%
2025/01/08	54	29.83	0	0.00	29.95	54	1,638	3.30%
2025/01/06	2	30.03	0	0.00	30.00	2	1,692	0.12%
2025/01/03	10	29.90	0	0.00	29.85	10	1,706	0.59%
2025/01/02	10	29.90	0	0.00	29.75	10	1,727	0.58%
2024/12/27	1	29.90	0	0.00	29.80	1	1,764	0.06%
2024/12/26	0	0.00	1	30.65	30.20	-1	1,779	-0.06%
2024/12/25	1	30.15	0	0.00	30.35	1	1,804	0.06%
2024/12/24	2	30.23	1	30.60	30.10	1	1,813	0.06%
2024/12/18	1	29.50	0	0.00	29.65	1	1,910	0.05%
2024/12/16	1	29.93	2.2	29.99	29.60	-1.2	1,918	-0.06%
2024/12/12	2	30.25	0	0.00	30.10	2	1,915	0.10%
2024/12/11	2	30.20	0	0.00	30.25	2	1,923	0.10%
2024/12/10	1	30.25	0	0.00	30.20	1	1,925	0.05%
2024/12/09	0	0.00	3	30.50	30.60	-3	1,929	-0.16%
2024/12/06	0	0.00	9.3	30.30	30.25	-9.3	1,930	-0.48%
2024/12/04	0	0.00	9	30.05	30.00	-9	1,963	-0.46%
2024/11/29	0	0.00	10	30.43	30.40	-10	1,998	-0.50%
2024/11/28	3	30.25	5	30.39	30.40	-2	2,005	-0.10%
2024/11/26	5	30.60	5	31.05	30.60	0	1,991	0.00%
2024/11/22	0	0.00	1	31.20	31.40	-1	1,980	-0.05%
2024/11/21	15	30.27	10	30.58	30.95	5	1,926	0.26%
2024/11/20	6	30.58	3	31.40	31.05	3	1,876	0.16%
2024/11/19	9	29.90	21	30.65	30.90	-12	1,780	-0.67%
2024/11/15	20	29.15	0	0.00	29.30	20	1,612	1.24%
2024/11/14	26	29.14	0	0.00	29.05	26	1,587	1.64%
2024/11/13	16	29.42	10	29.75	29.60	6	1,562	0.38%
2024/11/12	18	29.64	0	0.00	29.80	18	1,546	1.16%
2024/11/11	10	29.31	3	30.02	31.75	7	1,506	0.46%
2024/11/07	0	0.00	8	29.49	29.70	-8	1,486	-0.54%
2024/11/06	1	29.55	1	29.70	29.05	0	1,461	0.00%
2024/11/04	0	0.00	3	29.18	29.30	-3	1,535	-0.20%
2024/11/01	0	0.00	13	29.03	29.20	-13	1,593	-0.82%
2024/10/30	15	28.25	7	28.44	28.15	8	1,626	0.49%
2024/10/28	1	28.50	3	28.53	28.50	-2	1,705	-0.12%
2024/10/25	13	28.15	1	28.25	28.25	12	1,729	0.69%
2024/10/24	5	28.00	0	0.00	28.10	5	1,756	0.28%
2024/10/23	2	28.33	2	28.58	28.25	0	1,771	0.00%
2024/10/22	36	28.47	1	28.40	28.30	35	1,816	1.93%
2024/10/21	0.1	28.65	0	0.00	28.55	0.1	1,842	0.00%
2024/10/18	3	28.65	0	0.00	28.60	3	1,894	0.16%
2024/10/17	2	29.10	0	0.00	29.00	2	2,027	0.10%
2024/10/16	21	29.04	0	0.00	29.30	21	2,080	1.01%
2024/10/15	22	29.15	0	0.00	29.05	22	2,054	1.07%
2024/10/14	31	29.48	0	0.00	29.40	31	2,055	1.51%
2024/10/11	1	30.00	0	0.00	29.85	1	2,045	0.05%
2024/10/09	37	30.14	0	0.00	30.05	37	2,060	1.80%
2024/10/08	39	30.56	0	0.00	30.50	39	2,090	1.87%
2024/10/07	1	31.05	11	31.25	31.30	-10	2,144	-0.47%
2024/10/04	54	30.53	0	0.00	30.40	54	2,248	2.40%
2024/10/01	10	30.70	2	30.95	30.95	8	2,253	0.36%
2024/09/30	10	31.00	0	0.00	30.80	10	2,330	0.43%
2024/09/27	0	0.00	26	31.15	31.25	-26	2,440	-1.07%
2024/09/26	20	30.88	20	31.23	30.85	0	2,558	0.00%
2024/09/25	0	0.00	3	31.25	30.85	-3	2,628	-0.11%
2024/09/24	40	30.78	0	0.00	30.85	40	2,661	1.50%
2024/09/23	33	30.70	2	30.65	30.90	31	2,692	1.15%
2024/09/20	22	31.31	0	0.00	31.20	22	2,692	0.82%
2024/09/19	0	0.00	5	32.66	32.85	-5	2,666	-0.19%
2024/09/16	1	32.40	0	0.00	32.45	1	2,749	0.04%
2024/09/09	2	30.98	10	31.00	31.65	-8	2,916	-0.27%
2024/09/05	1	32.05	0	0.00	31.30	1	2,938	0.03%
2024/09/04	2	32.00	3	31.95	31.80	-1	2,963	-0.03%
2024/09/03	5	33.33	0	0.00	33.10	5	3,024	0.17%
2024/09/02	1	34.25	1	34.45	34.15	0	3,072	0.00%
2024/08/30	10	34.50	8	34.55	34.70	2	3,141	0.06%
2024/08/23	1	33.25	0	0.00	33.80	1	3,474	0.03%
2024/08/22	0	0.00	1	33.05	33.80	-1	3,496	-0.03%
2024/08/20	1	34.50	1	34.80	34.20	0	3,560	0.00%
2024/08/19	0	0.00	2	34.55	34.60	-2	3,642	-0.05%
2024/08/15	0	34.30	1	34.30	33.90	-1	3,873	-0.03%
2024/08/14	0	0.00	1	34.10	34.15	-1	4,160	-0.02%
2024/08/13	1	33.55	0	0.00	33.55	1	4,242	0.02%
2024/08/12	0	0.00	0.3	33.20	33.20	-0.3	4,307	-0.01%
2024/08/08	1	32.20	30	32.42	32.15	-29	4,379	-0.66%
2024/08/07	0	0.00	30	32.23	33.00	-30	4,535	-0.66%
2024/08/06	62	30.33	0	0.00	30.80	62	4,570	1.36%
2024/08/05	3	31.90	0	0.00	31.70	3	4,569	0.07%
2024/08/02	7	34.99	0	0.00	34.70	7	4,563	0.15%
2024/08/01	1	35.00	1	35.80	35.80	0	4,708	0.00%
2024/07/31	0.1	35.40	0	0.00	35.45	0.1	4,798	0.00%
2024/07/30	0.4	35.18	5	35.35	35.60	-4.6	5,081	-0.09%
2024/07/29	0	0.00	1	35.70	35.25	-1	5,581	-0.02%
2024/07/23	0	0.00	8.1	35.54	35.50	-8.1	5,910	-0.14%
2024/07/22	1	33.80	0	0.00	34.55	1	6,179	0.02%
2024/07/19	5.6	34.97	20	34.83	34.75	-14.4	6,631	-0.22%
2024/07/18	2	34.65	12	35.32	35.20	-10	7,129	-0.14%
2024/07/17	1	34.95	1	34.65	34.30	0	7,357	0.00%
2024/07/09	10	33.23	0	0.00	32.75	10	9,574	0.10%
2024/07/08	24	34.54	3	33.77	33.50	21	9,530	0.22%
2024/07/04	11	35.27	10	35.85	36.05	1	9,479	0.01%
2024/07/03	2	37.10	0	0.00	37.25	2	9,508	0.02%
2024/07/01	0	0.00	1	36.80	37.25	-1	9,356	-0.01%
2024/06/28	0	0.00	2	36.65	36.65	-2	9,328	-0.02%
2024/06/27	6	35.88	8	36.13	36.45	-2	9,306	-0.02%
2024/06/24	1	36.00	0	0.00	36.75	1	9,436	0.01%
2024/06/21	0	36.35	0	0.00	36.25	0	9,472	0.00%
2024/06/20	0	0.00	2	36.95	36.95	-2	9,444	-0.02%
2024/06/19	0	0.00	2	36.85	36.90	-2	9,426	-0.02%
2024/06/18	3	36.65	3	36.67	36.65	0	9,411	0.00%
2024/06/17	2	35.90	1	36.45	36.50	1	9,392	0.01%
2024/06/14	0	0.00	3	36.57	36.05	-3	9,363	-0.03%
2024/06/13	3	35.67	2	35.65	35.65	1	9,332	0.01%
2024/06/12	1	35.45	3	35.65	36.05	-2	9,331	-0.02%
2024/06/11	3	35.93	0	0.00	36.00	3	9,326	0.03%
2024/06/07	3	36.70	3	36.75	36.75	0	9,323	0.00%
2024/06/06	3	35.83	0	0.00	36.20	3	9,295	0.03%
2024/06/05	0	0.00	3	36.45	36.50	-3	9,347	-0.03%
2024/06/04	1	35.65	2	36.38	36.70	-1	9,296	-0.01%
2024/06/03	4	35.06	7	36.11	36.35	-3	9,188	-0.03%
2024/05/30	0	0.00	1	34.00	33.85	-1	9,076	-0.01%
2024/05/29	1	34.30	0	0.00	34.30	1	9,054	0.01%
2024/05/28	1	34.65	0	0.00	34.55	1	9,014	0.01%
2024/05/27	5	34.12	1	34.10	34.00	4	8,989	0.04%
2024/05/24	12	34.63	0	0.00	34.25	12	8,964	0.13%
2024/05/23	1	34.50	2.2	34.37	34.15	-1.2	8,913	-0.01%
2024/05/22	18	35.53	0	0.00	35.00	18	8,832	0.20%
2024/05/21	23	36.31	1	36.20	36.00	22	8,714	0.25%
2024/05/20	46.2	36.44	11	37.27	37.20	35.2	8,582	0.41%
2024/05/17	10	34.80	11	35.18	35.55	-1	8,291	-0.01%
2024/05/16	31	33.81	1.2	33.76	33.90	29.8	8,196	0.36%
2024/05/15	1.5	34.00	7	33.95	33.55	-5.5	8,134	-0.07%
2024/05/14	1	33.40	3	33.90	33.60	-2	8,106	-0.02%
2024/05/13	11.2	33.83	5	33.55	33.85	6.2	8,042	0.08%
2024/05/10	1	35.70	0	0.00	35.80	1	7,872	0.01%
2024/05/09	7.5	36.40	1	36.65	35.95	6.5	7,804	0.08%
2024/05/08	13	36.44	5	36.56	36.45	8	7,726	0.10%
2024/05/07	6	37.69	27.1	37.33	37.20	-21.1	7,642	-0.28%
2024/05/06	4.3	38.72	0	0.00	38.65	4.3	7,436	0.06%
2024/05/03	7	39.66	22.3	39.43	39.60	-15.3	7,264	-0.21%
2024/05/02	34.2	39.72	19.3	39.69	39.60	14.9	6,958	0.21%
2024/04/30	5	38.04	14	38.20	38.00	-9	6,418	-0.14%
2024/04/29	26	38.99	6.5	38.97	39.10	19.5	6,263	0.31%
2024/04/26	18.2	38.46	10	38.54	39.00	8.2	6,023	0.14%
2024/04/25	18	38.74	23.9	38.90	38.60	-5.8	5,696	-0.10%
2024/04/24	73.6	37.76	4	37.98	38.05	69.6	5,197	1.34%
2024/04/23	26	36.09	15	36.52	36.80	11	4,652	0.24%
2024/04/22	13	40.54	51	38.38	37.25	-38	4,275	-0.89%
2024/04/19	4	38.44	7.5	38.85	39.10	-3.5	3,090	-0.11%
2024/04/18	4	33.80	6.5	34.28	35.55	-2.5	2,307	-0.11%
2024/04/17	0.5	32.35	2	32.30	32.35	-1.5	2,037	-0.07%
2024/04/16	6	32.46	1	31.70	31.75	5	1,995	0.25%
2024/04/12	5	32.44	0	0.00	32.55	5	1,844	0.27%
2024/04/11	9	32.45	0	0.00	32.50	9	1,816	0.50%
2024/04/10	10	32.61	0	32.85	32.75	10	1,767	0.56%
2024/04/09	1	32.30	11.3	32.33	32.65	-10.3	1,720	-0.60%
2024/04/08	0	0.00	12	31.50	31.80	-12	1,623	-0.74%
2024/04/03	7	31.35	6	31.59	31.60	1	1,564	0.06%
2024/04/02	0	0.00	12	30.91	31.00	-12	1,506	-0.80%
2024/04/01	0	0.00	8	30.65	30.85	-8	1,460	-0.55%
2024/03/29	12	31.34	4	30.45	30.55	8	1,429	0.56%
2024/03/28	29	30.72	4	30.21	30.20	25	1,329	1.88%
2024/03/27	2	30.00	1	29.90	30.10	1	1,258	0.08%
2024/03/26	5	29.81	28	29.73	29.70	-23	1,202	-1.91%
2024/03/22	4	28.94	0	0.00	28.85	4	1,111	0.36%
2024/03/21	3	29.03	1	28.80	29.00	2	1,107	0.18%
2024/03/20	2	28.73	1	28.80	28.70	1	1,103	0.09%
2024/03/19	0.3	28.75	10	28.70	28.70	-9.8	1,120	-0.87%
2024/03/18	2	28.65	0	0.00	28.70	2	1,138	0.18%
2024/03/13	0	0.00	19	29.07	29.10	-19	1,089	-1.74%
2024/03/12	0	0.00	5	29.05	29.05	-5	1,049	-0.48%
2024/03/11	20	28.90	0	0.00	28.50	20	996	2.01%
2024/03/06	11	28.10	0	0.00	28.05	11	864	1.27%
2024/03/01	0	0.00	0.2	27.10	27.10	-0.2	819	-0.02%
2024/02/29	1	26.80	0	0.00	26.80	1	812	0.12%