合勤控 (3704)-元大-新盛券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	1	34.85	0	0.00	35.20	1	3,385	0.03%
2025/01/09	1	38.05	0	0.00	36.20	1	3,367	0.03%
2025/01/02	1	39.70	1	39.00	39.20	0	3,366	0.00%
2024/12/31	1	39.20	1	39.65	39.70	0	3,379	0.00%
2024/12/30	1	38.75	43	38.80	38.80	-42	3,375	-1.24%
2024/12/27	0	0.00	8	39.48	39.45	-8	3,366	-0.24%
2024/12/26	4	40.23	0	0.00	39.70	4	3,352	0.12%
2024/12/25	4	40.29	0	0.00	40.20	4	3,323	0.12%
2024/12/24	25	39.95	1	39.70	40.05	24	3,304	0.73%
2024/12/23	7.2	40.17	1	39.95	40.20	6.2	3,278	0.19%
2024/12/20	5	40.93	25	41.48	41.20	-20	3,180	-0.63%
2024/12/19	1	41.65	3.2	41.84	39.70	-2.2	2,996	-0.07%
2024/12/17	22	38.42	0	0.00	38.50	22	2,810	0.78%
2024/12/13	0	0.00	4	39.35	39.65	-4	2,811	-0.14%
2024/12/11	11.1	39.84	0	0.00	39.75	11.1	2,796	0.40%
2024/12/10	0	0.00	6	42.40	42.40	-6	2,732	-0.22%
2024/12/09	1	42.90	0	0.00	42.60	1	2,713	0.04%
2024/12/06	1	43.50	12	42.88	43.15	-11	2,658	-0.41%
2024/12/05	0	0.00	4	41.65	41.85	-4	2,532	-0.16%
2024/12/04	9	42.50	1	43.10	42.75	8	2,509	0.32%
2024/12/03	6	42.48	0	0.00	41.60	6	2,448	0.25%
2024/12/02	0	0.00	1	42.20	42.15	-1	2,482	-0.04%
2024/11/28	0.2	39.60	0	0.00	39.00	0.2	2,441	0.01%
2024/11/27	1	39.50	0	0.00	39.50	1	2,428	0.04%
2024/11/25	0	0.00	2.2	41.07	41.10	-2.2	2,399	-0.09%
2024/11/21	0	0.00	1	38.80	38.70	-1	2,348	-0.04%
2024/11/20	1	39.50	0	0.00	39.55	1	2,323	0.04%
2024/11/19	0	0.00	1	40.25	40.25	-1	2,300	-0.04%
2024/11/18	1	41.60	0	0.00	39.15	1	2,196	0.05%
2024/11/15	44	42.60	21	42.42	42.95	23	2,116	1.09%
2024/11/11	1	42.35	2	42.50	41.95	-1	1,963	-0.05%
2024/11/08	6	40.73	9	41.03	40.35	-3	1,916	-0.16%
2024/11/07	1	41.80	0.2	42.80	42.15	0.8	1,870	0.04%
2024/11/06	6	41.28	23	42.21	42.30	-17	1,845	-0.92%
2024/11/05	5.1	42.45	0	0.00	42.15	5.1	1,831	0.28%
2024/11/01	0	0.00	13	42.43	42.70	-13	1,822	-0.71%
2024/10/30	9.3	43.61	1.2	42.17	41.90	8.1	1,753	0.46%
2024/10/29	0	0.00	13.1	40.10	41.75	-13.1	1,506	-0.87%
2024/10/28	0.1	40.68	36.3	40.92	40.00	-36.2	1,428	-2.54%
2024/10/25	3	39.83	2.1	39.91	40.80	0.9	1,313	0.07%
2024/10/24	2.3	38.87	0	0.00	38.60	2.3	1,229	0.18%
2024/10/23	3	38.22	2.2	38.48	39.60	0.8	1,161	0.07%
2024/10/09	0	0.00	2	37.50	37.00	-2	1,140	-0.18%
2024/10/08	2	37.15	1	37.00	36.95	1	1,140	0.09%
2024/10/07	1	38.60	0	0.00	38.75	1	1,133	0.09%
2024/09/23	0	38.35	3	38.75	38.55	-3	1,214	-0.24%
2024/09/16	0	0.00	3	37.82	37.65	-3	1,219	-0.25%
2024/09/05	1	37.45	0	0.00	37.20	1	1,205	0.08%
2024/09/04	4	37.68	0	0.00	37.75	4	1,214	0.33%
2024/09/03	4	39.44	6	40.03	39.25	-2	1,186	-0.17%
2024/08/29	0	0.00	10	36.55	37.20	-10	1,108	-0.90%
2024/08/28	3	36.80	0	0.00	37.00	3	1,118	0.27%
2024/08/20	7	36.35	0	0.00	35.75	7	1,239	0.56%
2024/08/14	0	34.30	0	0.00	34.20	0	1,487	0.00%
2024/08/08	5	33.72	0	0.00	33.50	5	1,576	0.32%
2024/08/07	7	33.95	0.2	34.55	34.65	6.8	1,575	0.43%
2024/08/05	0.1	33.15	3	33.65	33.15	-2.9	1,562	-0.19%
2024/07/31	3	37.25	0	0.00	36.45	3	1,623	0.18%
2024/07/29	0.1	36.50	0	0.00	36.00	0.1	1,652	0.00%
2024/07/26	0	36.90	0	0.00	36.95	0	1,659	0.00%
2024/07/23	0	37.30	0	0.00	37.10	0	1,679	0.00%
2024/07/22	1	37.19	0	0.00	37.15	1	1,687	0.06%
2024/07/19	2	39.20	0	0.00	39.05	2	1,665	0.12%
2024/07/18	36	40.58	0	0.00	40.05	36	1,658	2.17%
2024/07/17	12	40.83	1	40.50	40.35	11	1,636	0.67%
2024/07/11	0	0.00	0.1	40.00	40.00	-0.1	1,714	0.00%
2024/07/05	0.1	39.80	0	0.00	40.15	0.1	1,824	0.00%
2024/07/04	0	0.00	40	41.18	41.20	-40	1,863	-2.15%
2024/07/03	0	0.00	0.1	41.50	41.35	-0.1	1,871	0.00%
2024/07/02	0.1	40.79	0	0.00	40.60	0.1	1,897	0.00%
2024/06/27	0	39.70	0	0.00	39.60	0	2,067	0.00%
2024/06/25	0	39.40	0	0.00	39.95	0	2,432	0.00%
2024/06/21	0	40.35	0	0.00	40.45	0	2,711	0.00%
2024/06/20	0	0.00	1	40.25	40.45	-1	2,855	-0.04%
2024/06/13	0	39.70	0	0.00	39.80	0	3,752	0.00%
2024/06/12	0	0.00	34	39.59	39.60	-34	3,814	-0.89%
2024/06/11	4	40.25	0	0.00	39.70	4	3,910	0.10%
2024/06/06	0	0.00	100	40.11	40.20	-100	4,033	-2.48%
2024/05/29	15	42.63	0	0.00	42.15	15	4,103	0.37%
2024/05/28	0	0.00	1	41.80	41.95	-1	4,077	-0.02%
2024/05/27	10	41.65	1	41.85	41.75	9	4,087	0.22%
2024/05/24	11	41.86	0	0.00	41.45	11	4,100	0.27%
2024/05/23	0	0.00	29	42.03	41.90	-29	4,078	-0.71%
2024/05/22	1	42.35	0	0.00	42.75	1	4,049	0.02%
2024/05/21	0	0.00	3	41.70	42.10	-3	4,007	-0.07%
2024/05/16	2	40.48	0	0.00	40.35	2	3,964	0.05%
2024/05/15	0	0.00	32	40.56	40.35	-32	4,076	-0.79%
2024/05/14	2	40.20	0	0.00	40.15	2	4,095	0.05%
2024/05/09	0	0.00	10	39.24	39.10	-10	4,131	-0.24%
2024/05/08	2	39.75	0	0.00	39.85	2	4,135	0.05%
2024/05/07	5.1	40.29	0	0.00	39.70	5.1	4,123	0.12%
2024/05/03	0	0.00	63	41.00	40.65	-63	4,066	-1.55%
2024/05/02	1	41.45	0	0.00	41.35	1	4,047	0.02%
2024/04/30	0	0.00	40	41.31	41.50	-40	4,050	-0.99%
2024/04/29	0	0.00	98	41.33	41.45	-98	4,059	-2.41%
2024/04/26	5	41.25	85	40.87	40.95	-80	4,057	-1.97%
2024/04/25	0	0.00	64	41.25	40.85	-64	4,048	-1.58%
2024/04/24	3	42.05	97	42.03	42.15	-94	4,034	-2.33%
2024/04/22	1	41.05	0	0.00	41.05	1	4,046	0.02%
2024/04/19	1.1	42.21	50	41.31	41.60	-49	4,028	-1.22%
2024/04/18	0.1	42.50	59	42.64	42.30	-59	4,017	-1.47%
2024/04/17	3	43.12	322	43.15	43.25	-319	3,999	-7.98%	大賣/鉅額交易
2024/04/16	2	43.95	6	43.32	43.30	-4	3,978	-0.10%
2024/04/15	17	45.42	1	45.05	45.00	16	3,975	0.40%
2024/04/12	3	45.83	0	0.00	46.05	3	3,967	0.08%
2024/04/11	6	46.03	80	46.22	45.80	-74	3,955	-1.87%
2024/04/10	5	46.60	0	0.00	46.60	5	3,956	0.13%
2024/04/09	0	47.25	1	47.20	47.15	-1	3,942	-0.03%
2024/04/08	2.2	47.61	0	0.00	47.60	2.2	3,932	0.06%
2024/04/03	5	46.76	7	47.35	47.60	-2	3,890	-0.05%
2024/04/02	4	46.77	0	0.00	46.70	4	3,867	0.10%
2024/04/01	11	47.30	8	47.53	47.00	3	3,867	0.08%
2024/03/29	5.1	46.66	0	0.00	46.65	5.1	3,756	0.14%
2024/03/28	10	49.44	13	49.89	48.00	-3	3,645	-0.08%
2024/03/27	0	0.00	20	47.76	49.35	-20	3,444	-0.58%
2024/03/26	9	46.18	1	46.05	46.05	8	3,353	0.24%
2024/03/25	14.3	48.10	0	0.00	47.60	14.3	3,316	0.43%
2024/03/22	5.2	50.81	27	51.50	49.70	-21.8	3,287	-0.66%
2024/03/21	10.2	50.23	13	50.81	50.10	-2.8	3,078	-0.09%
2024/03/20	0	0.00	0.2	48.50	48.05	-0.2	2,792	-0.01%
2024/03/19	10	47.50	65	47.48	47.45	-55	2,750	-2.00%
2024/03/18	1	47.60	0	0.00	47.65	1	2,876	0.03%
2024/03/14	1	48.55	0	0.00	47.70	1	2,908	0.03%
2024/03/12	0	0.00	0	46.00	46.70	0	2,769	0.00%
2024/03/11	0	45.10	0	0.00	44.90	0	2,767	0.00%
2024/03/07	0	0.00	0	44.80	44.80	0	2,953	0.00%
2024/03/05	1	46.15	1	45.90	46.30	0	3,515	0.00%
2024/03/04	7	46.29	0	0.00	46.40	7	3,660	0.19%
2024/03/01	1	45.60	0	0.00	45.60	1	3,674	0.03%
2024/02/27	0	46.25	1	45.50	45.10	-1	3,904	-0.02%
2024/02/23	7	46.36	0	0.00	46.05	7	3,947	0.18%
2024/02/22	0	0.00	0.1	46.56	46.55	-0.1	3,967	0.00%
2024/02/21	4	47.33	1	46.90	46.50	3	4,000	0.08%
2024/02/20	4	46.65	5.1	46.23	46.10	-1	3,986	-0.03%
2024/02/19	0	0.00	13	46.74	47.00	-13	3,987	-0.33%
2024/02/16	1	44.93	0	0.00	44.70	1	3,988	0.03%
2024/02/05	4	46.23	0	0.00	46.05	4	3,947	0.10%
2024/02/02	3	46.70	0	0.00	46.65	3	4,004	0.07%
2024/02/01	127	47.03	5	47.10	47.10	122	4,120	2.96%	大買/鉅額交易
2024/01/31	35	48.09	0	0.00	47.75	35	4,120	0.85%