LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    758
  • 產業
    上市 生技醫療類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永信 (3705)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.000.147.9547.95-0.1261-0.04%
2024/03/12147.4500.0047.5012540.39%
2024/03/0600.00147.2547.50-1277-0.36%
2024/02/22246.9000.0046.8524360.46%
2024/02/21147.0500.0047.1014370.23%
2024/02/15146.2000.0046.3014370.23%
2024/02/01146.3500.0046.4014420.23%
2024/01/12147.1500.0047.1514230.24%
2023/12/2000.00746.3446.45-7408-1.71%
2023/12/1900.00646.1846.20-6406-1.48%
2023/12/1500.001146.2145.90-11402-2.73%
2023/12/0700.001046.5446.45-10388-2.58%
2023/12/0400.00647.4747.50-6375-1.60%
2023/11/281347.37247.3047.45113153.48%
2023/11/273347.8300.0047.903325113.14%
2023/09/1500.00144.0044.10-1229-0.44%
2023/07/28143.7500.0043.8514930.20%
2023/07/2700.00143.9544.00-1501-0.20%
2023/07/2400.001344.3044.25-13566-2.30%
2023/07/18143.2500.0043.6515790.17%
2023/06/29143.4000.0043.6016730.15%
2023/06/26142.8000.0042.9016730.15%
2023/06/21143.4000.0043.1016720.15%
2023/06/20243.8300.0043.6526630.30%
2023/06/19845.94145.9045.9076601.06%
2023/06/16145.8000.0045.8016510.15%
2023/05/2500.00646.7546.60-6681-0.88%
2023/05/2300.000.146.9047.30-0.1677-0.01%
2023/05/2200.005.145.9046.10-5.1641-0.80%
2023/05/1700.001045.4545.20-10643-1.55%
2023/05/111045.0500.0044.75106871.46%
2023/05/0500.00045.7045.7007100.00%
2023/05/02346.12146.3546.0027310.27%
2023/04/2800.001045.9046.20-10730-1.37%
2023/04/2600.00544.9044.90-5699-0.71%
2023/04/211044.5000.0044.30107531.33%
2023/04/18045.2500.0044.9507760.00%
2023/04/10244.3000.0044.2021,4700.14%
2023/03/3000.00243.7543.90-22,136-0.09%
2023/03/2900.00143.4043.35-12,167-0.05%
2023/03/24143.3500.0043.3512,4260.04%
2023/03/1500.00242.5542.55-22,985-0.07%
2023/03/10143.3000.0043.0012,9640.03%
2023/02/2200.00343.4043.30-32,880-0.10%
2023/02/2100.001.143.3143.35-1.12,865-0.04%
2023/02/2000.00143.3543.30-12,859-0.03%
2023/02/17242.7000.0042.7522,8500.07%
2023/02/16142.9000.0042.8512,8430.04%
2023/02/1500.00342.8243.00-32,838-0.11%
2023/02/14143.3500.0043.3012,8310.04%
2023/02/13143.30143.7043.5002,8180.00%
2023/02/10343.13442.9543.00-12,787-0.04%
2023/02/08243.1500.0043.1522,7680.07%
2023/02/02143.0000.0043.0012,7070.04%
2023/01/120.142.5000.0042.100.12,6190.00%
2023/01/10544.0500.0043.8552,5560.20%
2023/01/040.144.89145.2044.50-0.92,460-0.04%
2022/12/29847.71247.5547.2562,2710.26%
2022/12/2824.151.062150.3047.703.12,1460.14%
2022/12/271948.233249.1150.30-131,753-0.74%
2022/12/26846.601.248.6449.906.91,3800.50%
2022/12/23945.870.146.0545.4091,2540.71%
2022/12/22346.659.446.0245.75-6.41,161-0.55%
2022/12/205.143.0700.0043.805.11,0270.50%
2022/12/19545.5010.245.9545.90-5.2974-0.53%
2022/12/155.143.65143.7543.404.17700.53%
2022/12/142.245.09245.3345.300.26940.02%
2022/12/131.346.66646.5446.70-4.7522-0.90%
2022/12/0600.00140.6040.45-1173-0.58%
2022/12/05140.5500.0040.5511730.58%
2022/12/0200.00140.4540.50-1172-0.58%
2022/12/01140.3500.0040.3511730.58%
2022/11/2900.000.140.0540.15-0.1168-0.04%
2022/10/28138.8500.0038.9512010.50%
2022/10/13138.6000.0038.3011900.53%
2022/10/1200.00838.9039.00-8182-4.37%
2022/10/04539.6000.0039.5551732.89%
2022/09/28139.7500.0039.3511710.58%
2022/09/26539.7600.0039.8051732.89%
2022/09/19140.6500.0040.5511830.55%
2022/09/15740.8500.0040.9071903.68%
2022/09/121.140.9300.0040.951.11950.56%
2022/09/060.141.0000.0041.000.12020.05%
2022/08/2500.000.143.0041.55-0.1185-0.05%
2022/08/24141.5500.0041.7511850.54%
2022/08/2300.000.142.0041.55-0.1189-0.05%
2022/08/1700.00741.5041.50-7190-3.68%
2022/07/140.241.5000.0040.800.23040.07%
2022/07/0400.00439.8039.95-4333-1.20%
2022/06/29440.6500.0040.6543241.23%
2022/06/27240.0300.0040.5023330.60%
2022/06/230.240.5000.0040.550.23240.06%
2022/06/13642.2900.0042.3063241.85%
2022/06/10142.4500.0042.4013210.31%
2022/05/26642.3500.0042.4063061.96%
2022/05/1200.00142.0542.15-1305-0.33%
2022/05/1100.00142.4542.60-1301-0.33%
2022/05/09142.8000.0042.6512990.33%
2022/04/28142.70142.8543.0002950.00%
2022/04/2600.00142.8542.90-1289-0.35%
2022/04/2500.00544.7543.20-5285-1.75%
2022/04/22944.96144.3544.2582673.00%
2022/04/2100.003.144.9744.70-3.1240-1.30%
2022/04/20143.5000.0043.2512080.48%
2022/04/19143.60143.3042.9002050.00%
2022/04/18343.53343.8043.2501970.00%
2022/03/3100.00442.3342.25-4173-2.30%
2022/03/18043.0000.0043.0001340.00%
2022/03/0200.00043.0042.8001350.00%
2022/02/080.142.5000.0042.500.11300.10%
2021/12/30242.8000.0042.9521251.59%
2021/12/0300.000.243.4543.45-0.2139-0.15%
2021/12/0100.00043.3543.350141-0.01%
2021/11/2400.000.143.6043.60-0.1136-0.07%
2021/11/18043.6500.0043.7501370.00%
2021/11/0500.000.143.3543.35-0.1158-0.08%
2021/11/0400.000.143.2043.50-0.1158-0.03%
2021/11/0200.000.143.5543.55-0.1167-0.05%
2021/10/2500.00143.2043.50-1177-0.56%
2021/10/0600.00142.8042.80-1175-0.57%
2021/09/08142.7000.0042.6011820.55%
2021/08/0600.0018.444.2044.25-18.4230-8.00%
2021/08/0500.00444.2044.20-4251-1.59%
2021/07/1300.00044.0044.000385-0.01%
2021/06/2800.00143.9544.10-1428-0.23%
2021/05/31043.7500.0043.3004620.00%
2021/05/28043.6000.0043.2504600.00%
2021/05/18044.2000.0043.2004620.00%
2021/05/12044.0000.0042.7504070.01%
2021/04/12144.0000.0044.0513460.29%
2021/04/0800.00144.1044.10-1347-0.29%
2021/03/3100.00544.3044.20-5338-1.48%
2021/03/171044.0500.0044.15103173.15%
2021/02/25243.9000.0044.1523480.57%
2021/02/02143.0000.0042.9013510.28%
2021/01/1800.00143.4543.40-1320-0.31%
2020/12/2500.00544.6044.60-5295-1.69%
2020/12/03144.7500.0044.7512820.35%
2020/12/02344.8000.0044.8032791.07%
2020/12/01844.73845.3745.0002770.00%
2020/11/3000.00744.5445.85-7269-2.60%
2020/11/26244.2500.0044.3022520.79%
2020/10/30142.9000.0042.9012610.38%
2020/10/23543.2000.0043.2052781.80%
2020/09/24543.2000.0043.2055780.86%
2020/09/2100.00145.0044.85-1613-0.16%
2020/09/18144.4500.0044.4016280.16%
2020/08/20544.0000.0044.0051,1910.42%
2020/07/3000.00145.6045.45-11,689-0.06%
2020/07/21147.5000.0047.4011,6980.06%
2020/07/1700.00146.8546.35-11,685-0.06%
2020/07/16147.4500.0047.3511,6780.06%
2020/07/1500.00146.6046.25-11,666-0.06%
2020/07/09649.89950.6649.70-31,631-0.18%
2020/07/07249.35349.5749.50-11,536-0.07%
2020/07/0200.00650.5350.40-61,514-0.40%
2020/07/0100.00149.5049.50-11,506-0.07%
2020/06/3000.00149.0549.10-11,507-0.07%
2020/06/29649.40549.0049.2011,5110.07%
2020/06/24448.7800.0048.4041,5230.26%
2020/06/23349.57250.1548.9011,5430.06%
2020/06/22249.83350.2049.65-11,532-0.07%
2020/06/19550.261250.4649.10-71,524-0.46%
2020/06/18851.301351.6551.00-51,501-0.33%
2020/06/171048.90148.5548.8591,4130.64%
2020/06/16347.57247.5047.5011,3800.07%
2020/06/15447.05247.4547.3021,3900.14%
2020/06/12245.80145.7046.3011,3760.07%
2020/06/11448.53848.2146.15-41,367-0.29%
2020/06/10548.70848.7749.85-31,298-0.23%
2020/06/0900.00248.1548.15-21,265-0.16%
2020/06/0800.00448.1948.00-41,265-0.32%
2020/06/04347.9000.0048.0031,2610.24%
2020/06/02247.8000.0047.9021,2990.15%
2020/06/01448.5000.0048.3041,2950.31%
2020/05/28248.55248.5048.0001,2720.00%
2020/05/2700.0010747.9748.40-1071,266-8.45% 大賣/鉅額交易
2020/05/26349.1013248.4547.90-1291,248-10.33% 大賣/鉅額交易
2020/05/25148.457148.3548.50-701,200-5.83%
2020/05/2200.00100.248.3647.80-100.21,184-8.46%
2020/05/2100.00147.7548.15-11,169-0.09%
2020/05/20148.0000.0047.9011,1560.09%
2020/05/19248.0500.0048.4021,1390.18%
2020/05/18148.60148.8048.7001,1190.00%
2020/05/1500.00947.5747.50-91,075-0.84%
2020/05/141147.651047.6147.5011,0470.10%
2020/05/1200.00246.3046.10-2992-0.20%
2020/05/11445.68046.2046.2049860.40%
2020/05/0832247.4300.0046.4532296733.27% 大買/鉅額交易
2020/05/078848.31548.7048.50839228.99%
2020/05/06046.80547.3047.00-5813-0.61%
2020/04/3000.00544.9044.55-5701-0.71%
2020/04/27144.9500.0045.1017760.13%
2020/04/2400.00544.6545.05-5774-0.65%
2020/04/211043.4000.0043.35107521.33%
2020/04/1700.001145.0744.60-11741-1.48%
2020/04/15144.5000.0044.5017230.14%
2020/04/0900.00344.4544.45-3693-0.43%
2020/04/0600.00145.0044.80-1662-0.15%
2020/03/31243.2800.0044.3026280.32%
2020/03/3000.001043.1043.55-10616-1.62%
2020/03/26141.3500.0042.2515490.18%
2020/03/251041.1000.0041.05105401.85%
2020/03/24241.8000.0041.5525250.38%
2020/03/1700.00140.0040.00-1420-0.24%
2020/03/0600.00545.6045.65-5314-1.59%
2020/03/0200.00143.7044.00-1269-0.37%
2020/02/18143.6000.0043.5012440.41%
2020/02/061543.7500.0043.80152286.56%
2020/02/031043.4000.0043.35102154.63%
2020/01/3100.00243.9544.30-2206-0.97%
2020/01/3000.00245.5545.70-2192-1.04%
2020/01/20143.7000.0043.7011240.80%
2020/01/1600.00143.0043.10-1121-0.82%
2019/12/3100.00942.8542.85-9135-6.63%
2019/12/121042.2400.0042.20101466.82%
2019/12/10142.3500.0042.2511490.67%
2019/11/2500.000.243.0542.90-0.2148-0.10%
2019/11/0400.00143.8543.85-1161-0.62%
2019/10/0800.001042.7342.70-10174-5.74%
2019/09/23541.9500.0041.9051982.52%
2019/09/113341.3000.0041.353320815.83%
2019/07/16442.1500.0042.2041982.02%
2019/07/11642.3100.0042.2561943.08%
2019/07/0800.00644.1544.10-6179-3.35%
2019/07/0500.00544.1044.10-5178-2.81%
2019/06/2400.00143.0043.25-1177-0.56%
2019/05/100.242.0500.0041.950.21960.08%
2019/04/2400.00141.9542.00-1189-0.53%
2019/04/02141.5500.0041.5511580.63%
2019/04/01041.5000.0041.5001560.00%
2019/03/2500.00141.5041.40-1139-0.72%
2019/03/0800.00241.0841.15-2119-1.67%
2019/02/27141.3500.0041.2511240.80%
2019/02/2000.00141.3041.15-1112-0.89%
2019/02/18140.9000.0041.1511070.93%
2018/12/0500.00539.6039.50-5148-3.36%
2018/11/30538.6500.0037.9551433.48%
2018/10/26339.7500.0040.0031362.20%
2018/10/25239.8000.0040.0021371.46%
2018/10/1200.00139.6039.65-1126-0.79%
2018/10/1100.00139.5039.50-1124-0.80%
2018/09/2800.00640.7240.70-6122-4.92%
2018/09/25140.7500.0040.7511200.83%
2018/09/14140.4000.0040.4511170.85%
2018/09/06140.4000.0040.3011200.83%
2018/08/24140.2000.0040.0511280.78%
2018/08/22140.2000.0040.2011380.72%
2018/08/2000.00139.9540.00-1138-0.72%
2018/08/07239.9800.0040.0521511.32%
2018/08/03439.6000.0039.8041552.57%
2018/07/270.139.7000.0039.700.11570.09%
2018/07/1300.00240.0340.05-2172-1.16%
2018/06/11541.0000.0041.0052182.29%
2018/06/05541.3000.0041.2052182.29%
2018/05/2500.00141.6041.55-1207-0.48%
2018/05/18141.3000.0041.7012010.50%
2018/05/14141.6000.0041.5012030.49%
2018/05/1100.00141.2541.30-1201-0.50%
2018/04/27240.5500.0040.5522310.87%
2018/04/2600.00740.6040.50-7231-3.02%
2018/04/2400.00241.0541.10-2231-0.86%
2018/04/2300.00141.2541.50-1231-0.43%
2018/04/20140.7000.0040.7012340.43%
2018/04/16241.0000.0040.9022340.85%
2018/04/12141.6000.0041.5012340.43%
2018/04/11441.5500.0041.9042351.70%
2018/04/1000.00142.1041.80-1235-0.42%
2018/04/0300.00141.8541.80-1225-0.44%
2018/03/29241.30141.8041.6512150.46%
2018/03/1600.00241.0542.05-2199-1.00%
2018/03/07340.2500.0040.0531951.53%
2018/02/07139.8000.0039.8012070.48%
2018/02/05139.9000.0040.7011990.50%
2018/02/02141.0000.0040.9011960.51%
2018/02/01140.9500.0041.1011960.51%
2018/01/29142.10542.2641.70-4185-2.15%
2018/01/25340.4000.0040.5031641.83%
2018/01/1800.00240.2540.25-2156-1.28%
2018/01/1700.00340.3540.25-3153-1.95%
2018/01/16540.3500.0040.4051533.26%
2018/01/15240.0300.0040.1021461.37%
2018/01/08140.0000.0040.0511570.64%
2018/01/03140.2000.0040.1011590.63%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨-2024/01/19
永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨-2023/12/01
永信 相關文章
永信 相關影音