邦特 (4107)-元大-新盛券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
121.5
漲跌
▼1.5
漲幅
-1.22%
成交量
238張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	126.50	126.00	0	214	0.00%
2024/04/17	0	126.00	0	0.00	124.50	0	212	0.00%
2024/04/09	0	124.00	0	0.00	123.50	0	198	0.00%
2024/03/12	1	120.00	1	121.00	120.50	0	149	0.00%
2024/03/06	0	118.50	0	0.00	118.00	0	130	0.00%
2024/03/04	0.1	116.50	0	0.00	117.50	0.1	130	0.04%
2024/01/24	0	0.00	1	114.00	113.50	-1	191	-0.52%
2024/01/03	0	0.00	1	111.50	111.50	-1	178	-0.56%
2023/12/22	1	108.00	0	0.00	107.50	1	167	0.60%
2023/11/21	0	0.00	3	108.83	108.00	-3	155	-1.93%
2023/11/16	3	104.83	0	0.00	104.50	3	116	2.56%
2023/10/30	1	106.00	0	0.00	105.00	1	76	1.31%
2023/10/18	0	0.00	0	106.50	106.00	0	89	-0.04%
2023/07/07	1	113.00	0	0.00	114.00	1	122	0.82%
2023/06/29	0	0.00	1	115.00	115.00	-1	114	-0.88%
2023/05/23	0	0.00	1	114.00	114.00	-1	187	-0.53%
2023/05/22	1	114.00	0	0.00	114.00	1	192	0.52%
2023/05/15	0	0.00	1	113.00	113.00	-1	202	-0.49%
2023/05/09	0	0.00	1	113.50	113.50	-1	217	-0.46%
2023/05/04	2	117.25	0	0.00	117.00	2	225	0.89%
2023/04/27	0	113.50	0	0.00	113.50	0	228	0.00%
2023/04/17	0	115.00	0	0.00	114.00	0	219	0.01%
2023/03/21	0	0.00	8	115.50	115.00	-8	235	-3.40%
2023/03/20	0	0.00	7	115.50	115.50	-7	237	-2.95%
2023/03/08	0	0.00	2	119.00	119.50	-2	242	-0.82%
2023/03/07	2	120.25	1	120.50	120.00	1	244	0.41%
2023/03/02	1	120.00	0	0.00	119.50	1	245	0.41%
2023/02/17	10	113.50	0	0.00	113.50	10	214	4.66%
2023/02/03	0	0.00	0	111.50	111.00	0	184	-0.01%
2023/02/02	0	111.00	0	111.50	111.00	0	180	-0.01%
2023/02/01	0	111.00	0	0.00	111.00	0	176	0.01%
2023/01/16	0	113.00	0	0.00	113.00	0	168	0.01%
2022/12/01	5	115.50	0	0.00	116.00	5	189	2.64%
2022/11/28	0	0.00	1	114.00	117.00	-1	216	-0.46%
2022/11/25	1	111.50	0	0.00	112.00	1	210	0.48%
2022/09/21	1	119.50	0	0.00	119.50	1	179	0.56%
2022/09/08	0	0.00	3	122.83	122.00	-3	170	-1.76%
2022/09/07	3	121.17	0	0.00	119.50	3	162	1.85%
2022/09/06	0	0.00	5	119.50	124.50	-5	157	-3.16%
2022/08/30	2	114.50	2	114.50	115.50	0	116	0.00%
2022/08/12	0	0.00	1	111.00	110.50	-1	97	-1.03%
2022/07/28	1	106.00	0	0.00	105.50	1	85	1.18%
2022/07/07	0	0.00	1	106.50	108.00	-1	88	-1.14%
2022/06/16	1	116.00	0	0.00	112.00	1	82	1.21%
2022/06/15	0	0.00	1	115.00	116.00	-1	81	-1.22%
2022/06/14	1	114.00	0	0.00	113.50	1	78	1.27%
2022/03/28	0	0.00	0	109.00	109.00	0	129	0.00%
2021/11/18	0	112.50	0	0.00	112.50	0	191	0.00%
2021/10/15	1	100.00	0	0.00	100.00	1	176	0.57%
2021/07/23	1	112.00	0	0.00	111.00	1	176	0.57%
2021/07/22	1	111.50	0	0.00	111.50	1	177	0.56%
2021/07/08	1	114.50	0	0.00	114.50	1	181	0.55%
2021/07/07	1	117.00	0	0.00	117.50	1	181	0.55%
2021/06/22	0	0.00	1	117.00	116.50	-1	193	-0.52%
2021/05/28	2	117.00	1	118.50	116.50	1	194	0.51%
2021/04/27	1	126.50	0	0.00	127.50	1	142	0.70%
2021/04/08	0	130.50	0	0.00	129.50	0	144	0.00%
2020/12/31	0	0.00	0	132.00	133.00	0	109	-0.04%
2020/12/04	1	139.50	1	140.50	141.00	0	153	0.00%
2020/10/20	0	0.00	1	135.50	133.50	-1	277	-0.36%
2020/10/15	1	133.00	0	0.00	133.00	1	283	0.35%
2020/08/05	0	0.00	1	155.50	161.00	-1	696	-0.14%
2020/07/31	1	161.00	0	0.00	157.50	1	697	0.14%
2020/07/28	0	0.00	1	156.50	154.50	-1	702	-0.14%
2020/07/27	1	158.50	0	0.00	157.00	1	706	0.14%
2020/07/15	1	156.00	1	156.00	155.00	0	708	0.00%
2020/07/14	0	153.50	0	0.00	154.50	0	710	0.01%
2020/06/22	0	0.00	1	154.00	153.00	-1	686	-0.15%
2020/06/02	0	0.00	1	135.00	136.00	-1	636	-0.16%
2020/05/27	0	0.00	0.1	128.50	129.50	-0.1	604	-0.02%
2020/05/22	0	0.00	2	129.00	130.00	-2	585	-0.34%
2020/05/07	0	0.00	2	108.50	109.00	-2	482	-0.41%
2020/04/28	0.1	105.50	1	106.00	105.00	-1	459	-0.21%
2020/04/27	1	104.00	0	0.00	105.00	1	476	0.21%
2020/04/08	0	0.00	1	105.00	104.50	-1	517	-0.19%
2020/04/07	0	0.00	3	106.00	105.50	-3	513	-0.58%
2020/04/06	3.1	96.73	0	0.00	98.80	3.1	499	0.61%
2020/03/31	1	95.00	0	0.00	95.00	1	510	0.20%
2020/03/25	0	0.00	1	90.20	91.00	-1	507	-0.20%
2020/03/23	2	80.90	1	80.90	81.90	1	505	0.20%
2020/03/18	1	89.30	1	87.80	85.00	0	481	0.00%
2020/03/09	1	116.50	0	0.00	117.00	1	436	0.23%
2020/03/06	0	0.00	1	122.00	121.50	-1	435	-0.23%
2020/02/27	0	0.00	1	116.50	116.50	-1	444	-0.22%
2020/01/13	1	119.00	0	0.00	118.50	1	534	0.19%
2020/01/06	1	125.50	0	0.00	124.50	1	541	0.18%
2019/12/31	0	0.00	1	130.00	130.50	-1	556	-0.18%
2019/12/13	0	0.00	3	125.00	123.00	-3	589	-0.51%
2019/12/12	2	125.25	0	0.00	125.00	2	585	0.34%
2019/12/02	1	130.00	0	0.00	130.00	1	600	0.17%
2019/11/22	4	134.50	4	134.50	134.00	0	624	0.00%
2019/11/18	0	0.00	0	132.00	132.00	0	643	0.00%
2019/11/13	3	136.67	0	0.00	136.00	3	665	0.45%
2019/10/28	0	0.00	2	128.00	128.00	-2	680	-0.29%
2019/10/22	2	133.00	0	0.00	133.00	2	699	0.29%
2019/10/14	0	0.00	6	126.00	127.50	-6	850	-0.71%
2019/10/08	6	128.00	0	0.00	127.00	6	847	0.71%
2019/10/07	0	0.00	3	130.67	128.00	-3	841	-0.36%
2019/10/01	0	0.00	3	125.00	125.00	-3	858	-0.35%
2019/09/24	0	0.00	0	131.00	128.50	0	907	0.00%
2019/09/20	1	121.00	1	122.50	122.50	0	900	0.00%
2019/09/16	0	126.00	0	0.00	125.50	0	895	0.00%
2019/09/12	1	124.00	0	0.00	124.00	1	898	0.11%
2019/09/05	1	132.00	1.1	133.03	133.50	-0.1	880	-0.01%
2019/09/02	0	0.00	2	133.50	133.50	-2	884	-0.23%
2019/08/27	1	136.50	0	0.00	138.00	1	865	0.12%
2019/08/26	0	0.00	32	136.47	136.00	-32	860	-3.72%
2019/08/22	3	137.50	0	0.00	138.00	3	846	0.35%
2019/08/19	34	135.00	2	134.50	136.50	32	813	3.93%
2019/08/15	2	132.00	3	129.00	128.50	-1	787	-0.13%
2019/08/14	3	134.50	0	0.00	134.00	3	778	0.39%
2019/08/02	0	0.00	0.4	131.50	132.00	-0.4	750	-0.05%
2019/08/01	1	131.00	0	0.00	131.00	1	753	0.13%
2019/07/31	0	0.00	1	131.50	130.50	-1	757	-0.13%
2019/07/30	0	0.00	2.1	132.30	128.00	-2.1	750	-0.28%
2019/07/29	0	0.00	1	134.50	134.00	-1	730	-0.14%
2019/07/25	0	0.00	2	136.25	137.00	-2	707	-0.28%
2019/07/24	2	136.75	0	0.00	136.50	2	707	0.28%
2019/07/23	3.6	136.27	2	135.25	134.50	1.6	697	0.24%
2019/07/22	3	137.50	0	0.00	137.00	3	680	0.44%
2019/07/19	0	139.00	1	139.50	139.00	-1	672	-0.14%
2019/07/18	1	139.00	1	137.00	138.50	0	658	0.00%
2019/07/17	6	134.25	4	135.50	135.50	2	613	0.33%
2019/07/16	1	133.50	3	133.17	134.00	-2	600	-0.33%
2019/07/05	1	128.50	0	0.00	129.00	1	618	0.16%
2019/07/02	0	0.00	2	125.00	127.50	-2	580	-0.34%
2019/06/25	0	0.00	1	122.49	121.50	-1	590	-0.17%
2019/06/19	2	121.00	0	0.00	122.00	2	627	0.32%
2019/06/17	0	0.00	6	123.75	123.50	-6	628	-0.95%
2019/06/14	0	120.00	0	0.00	120.50	0	632	0.00%
2019/06/06	1	117.00	1	117.00	118.00	0	662	0.00%
2019/05/31	0	0.00	2	117.25	116.50	-2	729	-0.27%
2019/05/30	0	0.00	3	116.83	116.00	-3	731	-0.41%
2019/05/29	3	114.33	0	0.00	114.00	3	730	0.41%
2019/05/23	0	0.00	5	111.50	112.00	-5	763	-0.65%
2019/05/17	4	116.50	4	116.00	113.50	0	808	0.00%
2019/05/16	0	0.00	3	116.00	115.50	-3	820	-0.37%
2019/05/14	2	114.50	0	0.00	114.50	2	867	0.23%
2019/05/13	3	114.00	0	0.00	113.50	3	879	0.34%
2019/05/10	0	0.00	2	116.50	112.50	-2	890	-0.22%
2019/05/09	0	0.00	1	115.00	116.00	-1	889	-0.11%
2019/05/07	1	111.00	0	0.00	111.50	1	877	0.11%
2019/05/03	0	0.00	1	115.00	115.00	-1	877	-0.11%
2019/04/29	5	113.00	0	0.00	113.00	5	914	0.55%
2019/04/25	1	115.50	3	117.50	115.50	-2	921	-0.22%
2019/04/22	4	117.00	1	117.50	118.50	3	920	0.33%
2019/04/19	1	122.00	1	121.00	119.50	0	918	0.00%
2019/04/18	6	126.50	3	128.00	124.00	3	900	0.33%
2019/04/09	0	0.00	1	119.50	119.50	-1	850	-0.12%
2019/04/02	1	119.50	1	119.50	120.50	0	857	0.00%
2019/03/29	0	0.00	1	121.00	120.00	-1	836	-0.12%
2019/03/14	0	0.00	17	116.71	114.00	-17	856	-1.99%
2019/03/12	1	118.50	0	0.00	118.00	1	844	0.12%
2019/03/08	10	122.30	1	123.50	122.00	9	853	1.05%
2019/03/07	9	120.72	9	121.83	119.50	0	853	0.00%
2019/03/06	14	120.86	3	120.83	123.50	11	849	1.29%
2019/03/04	1	114.00	0	0.00	117.00	1	821	0.12%
2019/02/27	0	0.00	1	114.00	113.50	-1	824	-0.12%
2019/02/26	1	113.00	1	115.50	112.50	0	832	0.00%
2019/02/25	1	117.50	0	0.00	117.00	1	829	0.12%
2019/02/22	1	117.00	0	0.00	117.50	1	826	0.12%
2019/02/20	0	0.00	2	119.25	118.00	-2	798	-0.25%
2019/02/19	0	0.00	1	118.50	118.50	-1	782	-0.13%
2019/02/18	0	0.00	2	113.50	113.50	-2	768	-0.26%
2019/02/14	0	0.00	3	112.00	112.50	-3	749	-0.40%
2019/02/13	0	0.00	2	108.75	108.50	-2	729	-0.27%
2019/02/11	1	103.50	0	0.00	104.00	1	697	0.14%
2019/01/30	0	0.00	1	100.00	101.50	-1	687	-0.15%
2019/01/28	0	0.00	1	100.00	100.00	-1	682	-0.15%
2019/01/24	4	100.50	4	101.75	99.80	0	691	0.00%
2019/01/09	1	100.00	0	0.00	100.00	1	641	0.16%
2019/01/03	1	98.00	1	99.00	98.40	0	618	0.00%
2019/01/02	1	95.70	0	0.00	95.80	1	604	0.17%
2018/12/25	1	93.50	2	93.25	94.50	-1	614	-0.16%
2018/12/19	1	91.30	0	0.00	90.50	1	632	0.16%
2018/12/11	0	0.00	1	92.00	94.80	-1	585	-0.17%
2018/12/10	0	0.00	1	91.70	91.50	-1	568	-0.18%
2018/12/05	1	88.00	0	0.00	88.10	1	544	0.18%
2018/11/29	1	87.50	0	0.00	87.50	1	522	0.19%
2018/11/21	1	82.40	0	0.00	82.10	1	499	0.20%
2018/11/16	0	0.00	2	82.65	82.80	-2	509	-0.39%
2018/11/08	0	0.00	1	86.10	84.90	-1	512	-0.20%
2018/11/06	1	84.20	0	0.00	84.40	1	527	0.19%
2018/11/02	1	86.30	0	0.00	86.00	1	537	0.19%
2018/09/10	0	0.00	1	95.10	94.90	-1	845	-0.12%
2018/08/14	0	0.00	1	103.50	104.50	-1	1,284	-0.08%
2018/08/13	1	99.90	1	99.70	101.50	0	1,336	0.00%
2018/08/10	1	110.00	0	0.00	108.00	1	1,339	0.07%
2018/08/08	1	110.50	0	0.00	109.50	1	1,428	0.07%
2018/08/07	2	112.75	0	0.00	112.50	2	1,541	0.13%
2018/08/03	0	0.00	2	113.75	114.50	-2	1,551	-0.13%
2018/07/30	3	108.00	0	0.00	107.50	3	1,611	0.19%
2018/07/25	1	112.00	0	0.00	112.00	1	1,810	0.06%
2018/07/17	3	119.00	3	115.50	114.00	0	2,086	0.00%
2018/07/13	1	116.50	1	117.00	117.00	0	2,250	0.00%
2018/07/12	5	114.50	5	114.50	116.50	0	2,358	0.00%
2018/07/09	5	100.50	5	103.00	104.00	0	2,305	0.00%
2018/07/06	0	0.00	2	96.10	96.00	-2	2,287	-0.09%
2018/07/05	1	102.00	0	0.00	98.10	1	2,268	0.04%
2018/07/04	0	0.00	1	105.50	102.00	-1	2,270	-0.04%
2018/06/28	2	104.50	1	106.00	106.50	1	2,275	0.04%
2018/06/26	1	104.50	3	105.50	104.50	-2	2,302	-0.09%
2018/06/22	2	109.00	0	0.00	107.50	2	2,295	0.09%
2018/06/21	0	0.00	6	110.50	113.00	-6	2,291	-0.26%
2018/06/20	6	108.25	1.1	108.75	110.00	4.9	2,290	0.22%
2018/06/19	2	110.00	2	114.00	108.50	0	2,277	0.00%
2018/06/13	2	116.50	0	0.00	114.50	2	2,251	0.09%
2018/06/12	3	121.83	1	118.51	118.00	2	2,221	0.09%
2018/06/11	0	0.00	1	120.00	119.00	-1	2,184	-0.05%
2018/06/07	3	126.50	3	125.17	124.50	0	2,145	0.00%
2018/06/06	2	127.25	2	128.50	130.00	0	2,118	0.00%
2018/06/05	1	127.50	1	128.00	128.00	0	2,098	0.00%
2018/06/04	1	128.00	0	0.00	127.00	1	2,090	0.05%
2018/06/01	0	0.00	2	127.50	129.50	-2	2,060	-0.10%
2018/05/31	0	0.00	2	123.50	122.50	-2	2,005	-0.10%
2018/05/30	3	119.50	2	120.00	119.50	1	1,991	0.05%
2018/05/29	4	124.00	5	120.40	120.00	-1	1,977	-0.05%
2018/05/28	4	123.50	4	124.63	126.00	0	1,954	0.00%
2018/05/25	5	128.70	2	128.00	125.00	3	1,940	0.15%
2018/05/24	2	127.25	2	127.50	128.00	0	1,904	0.00%
2018/05/23	4	128.13	3	129.00	129.00	1	1,888	0.05%
2018/05/22	3	130.83	2	129.00	129.00	1	1,864	0.05%
2018/05/21	1	124.00	0	0.00	126.50	1	1,800	0.06%
2018/05/18	2	123.75	3	123.17	123.00	-1	1,751	-0.06%
2018/05/17	3	125.17	3	123.17	123.50	0	1,753	0.00%
2018/05/16	5	123.80	6	124.00	124.00	-1	1,731	-0.06%
2018/05/15	5	121.60	36	121.46	127.00	-31	1,684	-1.84%
2018/05/14	3	116.00	1	116.00	115.50	2	1,588	0.13%
2018/05/11	3	117.00	4	118.50	116.50	-1	1,576	-0.06%
2018/05/10	1	117.50	1	118.50	118.00	0	1,556	0.00%
2018/05/09	4	118.00	2	116.00	116.50	2	1,526	0.13%
2018/05/04	6	118.83	6	119.00	118.00	0	1,457	0.00%
2018/05/03	5	117.60	5	121.40	121.00	0	1,386	0.00%
2018/05/02	1.1	116.00	1	117.00	116.00	0.1	1,286	0.01%
2018/04/30	0	0.00	5	120.20	120.00	-5	1,246	-0.40%
2018/04/27	2	117.00	3	114.33	116.50	-1	1,192	-0.08%
2018/04/26	0	0.00	3	114.50	110.00	-3	1,177	-0.25%
2018/04/25	1	111.00	1	113.50	116.50	0	1,150	0.00%
2018/04/24	3	110.33	2	112.00	108.00	1	1,142	0.09%
2018/04/23	1	118.00	2	120.00	117.50	-1	1,079	-0.09%
2018/04/20	0	0.00	1	118.50	116.50	-1	1,042	-0.10%
2018/04/19	3	119.33	2	117.75	116.00	1	1,008	0.10%
2018/04/18	3	111.17	22	113.89	114.50	-19	872	-2.18%
2018/04/17	3	104.17	2	104.00	104.50	1	742	0.13%
2018/04/13	0	0.00	1	99.70	99.70	-1	733	-0.14%
2018/04/12	1	101.00	2	99.90	100.00	-1	735	-0.14%
2018/04/10	11	99.32	1	99.10	101.50	10	746	1.34%
2018/04/09	1	99.90	0	0.00	100.50	1	740	0.14%
2018/04/03	0	0.00	1	99.40	98.70	-1	736	-0.14%
2018/03/30	0	0.00	50	98.94	99.10	-50	740	-6.75%
2018/03/29	1	99.60	0	0.00	100.50	1	738	0.14%
2018/03/26	1	96.00	1	97.80	97.00	0	744	0.00%
2018/03/19	0	0.00	1	96.50	96.70	-1	807	-0.12%
2018/03/15	0	0.00	1	95.70	95.00	-1	890	-0.11%
2018/03/14	1	94.20	1	95.70	95.00	0	932	0.00%
2018/03/12	1	94.20	0	0.00	92.40	1	947	0.11%
2018/03/02	0	0.00	1	94.00	93.50	-1	1,110	-0.09%
2018/03/01	0	0.00	1	93.20	94.80	-1	1,112	-0.09%
2018/02/27	1	94.60	1	94.10	93.00	0	1,112	0.00%
2018/02/12	1	84.20	0	0.00	83.90	1	1,136	0.09%
2018/02/09	0	0.00	3	82.00	84.40	-3	1,131	-0.27%
2018/02/07	0	0.00	0.3	90.00	88.90	-0.3	1,103	-0.03%
2018/02/06	2	90.95	0	0.00	90.50	2	1,095	0.18%
2018/01/30	0	0.00	1	100.50	100.00	-1	1,139	-0.09%
2018/01/29	1	103.50	0	0.00	102.50	1	1,133	0.09%
2018/01/24	1	103.00	0	0.00	103.00	1	1,138	0.09%
2018/01/22	5	104.50	2	107.00	103.50	3	1,136	0.26%
2018/01/18	0	0.00	3	104.83	106.50	-3	1,105	-0.27%
2018/01/10	2	99.00	1	99.80	98.60	1	1,072	0.09%
2018/01/09	90	98.12	1	98.30	98.50	89	1,068	8.33%
2018/01/08	1	95.50	0	0.00	95.50	1	1,055	0.09%
2018/01/03	1	98.40	0	0.00	98.20	1	1,076	0.09%