加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.98%
  • 成交量
    1,097張
  • 產業
    上櫃 生技醫療類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03225.43225.5025.3002,5090.00%
2024/05/02125.20325.4325.55-22,532-0.08%
2024/04/30225.1300.0025.3522,5570.08%
2024/04/292125.09125.1525.15202,6540.75%
2024/04/252025.1500.0025.15202,9170.69%
2024/04/242025.2000.0025.15202,9480.68%
2024/04/232024.4000.0024.90202,9580.68%
2024/04/222224.0000.0024.15222,9760.74%
2024/04/19124.1500.0024.1513,0310.03%
2024/04/171224.73424.4624.8083,0090.27%
2024/04/151725.71325.3324.15142,9860.47%
2024/04/12626.3500.0026.1562,9300.20%
2024/04/11726.74326.9726.8542,9180.14%
2024/04/10626.0600.0026.1562,8540.21%
2024/04/09326.2300.0026.2032,8390.11%
2024/04/08626.93426.8326.6022,8200.07%
2024/04/033026.8500.0027.00302,7671.08%
2024/04/02326.90126.9026.9522,7470.07%
2024/04/01326.1700.0026.7532,7230.11%
2024/03/29425.8300.0025.1542,6870.15%
2024/03/28426.3100.0026.2042,6570.15%
2024/03/2700.00126.1526.30-12,645-0.04%
2024/03/26226.58226.5326.8002,6200.00%
2024/03/22125.95126.2526.5002,5340.00%
2024/03/21125.5500.0025.2012,5540.04%
2024/03/20426.34426.1825.7502,5470.00%
2024/03/1900.00325.9525.85-32,495-0.12%
2024/03/15224.7500.0023.9022,4050.08%
2024/03/14123.2000.0024.0512,3880.04%
2024/03/13324.0500.0023.7032,3530.13%
2024/03/12123.2000.0023.1012,3180.04%
2024/03/08623.3300.0023.0062,2670.26%
2024/03/0700.00224.6024.60-22,213-0.09%
2024/03/0600.00524.1825.25-52,221-0.23%
2024/03/05123.60124.1023.9502,1410.00%
2024/03/04123.701223.1424.45-112,079-0.53%
2024/03/01122.1500.0022.2512,0120.05%
2024/02/29121.2000.0021.4011,9710.05%
2024/02/27521.4000.0021.2551,9430.26%
2024/02/26322.431822.8721.50-151,853-0.81%
2024/02/2300.00421.1521.40-41,657-0.24%
2024/02/22220.70121.3020.5511,6260.06%
2024/02/21320.73120.7520.5021,5890.13%
2024/02/20320.181020.2120.00-71,555-0.45%
2024/02/16220.65120.8520.7511,5110.07%
2024/02/05219.9000.0020.1021,4490.14%
2024/02/02219.7300.0019.9521,4320.14%
2024/02/01420.0900.0019.8041,4010.29%
2024/01/30520.6200.0020.5051,3530.37%
2024/01/25220.231819.7619.80-161,237-1.29%
2024/01/24121.15420.8320.45-31,196-0.25%
2024/01/23920.87520.8521.0041,1430.35%
2024/01/221321.432320.8821.60-101,033-0.97%
2024/01/19119.90719.3220.15-6844-0.71%
2024/01/18218.0500.0018.3527380.27%
2024/01/1700.00717.9417.45-7702-1.00%
2024/01/161217.46517.7017.4576791.03%
2024/01/1200.00116.7516.60-1578-0.17%
2024/01/11516.6300.0016.6055760.87%
2024/01/05117.50117.7017.5005360.00%
2023/12/29117.3500.0017.2015030.20%
2023/12/22417.1000.0017.1044500.89%
2023/12/2100.00117.3017.35-1430-0.23%
2023/12/2000.00317.4317.30-3415-0.72%
2023/12/19316.921316.9617.15-10393-2.54%
2023/12/182917.21217.5017.20273727.24%
2023/12/08315.6000.0015.4032301.30%
2023/12/0700.00116.0515.40-1223-0.45%
2023/12/04115.7000.0015.6511790.56%
2023/12/011016.1500.0015.50101606.24%
2023/11/1400.000.213.6013.75-0.288-0.18%
2023/10/24013.3500.0013.750820.00%
2023/10/16013.4000.0013.300880.00%
2023/06/20214.4500.0014.4024800.42%
2023/06/19314.8200.0014.7034710.64%
2023/06/13415.2300.0015.2044680.85%
2023/06/12315.2200.0015.4534660.64%
2023/05/26214.8000.0014.8524670.43%
2023/05/24314.8000.0014.8034680.64%
2023/05/1500.00015.4015.1004280.00%
2023/05/1200.00115.7515.65-1416-0.24%
2023/05/1100.00816.2415.95-8410-1.95%
2023/05/0500.00116.0515.80-1382-0.26%
2023/05/04115.8500.0015.9013770.27%
2023/04/1300.000.115.1015.05-0.1118-0.07%
2023/04/1200.00015.1515.000111-0.02%
2023/03/0700.000.115.0014.85-0.1126-0.09%
2023/03/0100.000.215.0514.95-0.2120-0.13%
2023/02/2400.00015.0014.850114-0.01%
2023/02/2300.000.114.8014.75-0.1111-0.05%
2023/02/2000.000.214.7514.70-0.2121-0.18%
2023/02/0800.00014.7014.550114-0.03%
2023/02/0700.000.115.4514.50-0.1115-0.09%
2023/01/1000.00214.6014.50-2111-1.80%
2023/01/0600.00114.5514.55-1115-0.87%
2022/12/2300.00015.0514.7001340.00%
2022/12/1900.000.115.3515.10-0.1144-0.07%
2022/12/1600.000.114.8514.80-0.1135-0.07%
2022/12/1500.000.114.8014.80-0.1133-0.07%
2022/12/1400.000.214.6314.60-0.2129-0.15%
2022/12/1200.00014.5514.500128-0.01%
2022/12/0200.00014.4514.3501420.00%
2022/11/3000.00014.4014.4001430.00%
2022/11/2900.000.214.3514.40-0.2145-0.10%
2022/11/2800.00014.3914.400148-0.01%
2022/11/2500.00314.4514.65-3151-1.99%
2022/11/2200.00014.6514.5501600.00%
2022/09/2600.00115.2515.30-1193-0.52%
2022/08/31215.4000.0015.3521821.10%
2022/08/2600.00115.3015.30-1172-0.58%
2022/08/1900.003114.9214.95-31153-20.15%
2022/08/18114.7500.0014.7011480.68%
2022/08/12114.6500.0014.7011450.69%
2022/08/10314.7500.0014.8531392.15%
2022/08/092714.4400.0014.402713120.53%
2022/07/2800.00114.3014.30-1173-0.58%
2022/07/21114.1000.0014.2012410.41%
2022/07/0100.00114.1514.15-1429-0.23%
2022/05/11114.7000.0014.4015620.18%
2022/05/0900.00114.2514.25-1546-0.18%
2022/04/27214.1000.0014.8024890.41%
2022/04/25215.45115.2015.0014380.23%
2022/04/21114.4500.0014.5013560.28%
2022/04/20214.50814.7114.45-6351-1.71%
2022/04/1500.00314.9814.95-3319-0.94%
2022/04/11814.83914.7514.75-1296-0.34%
2022/04/07514.61114.9013.9542801.43%
2022/03/28313.4000.0013.5532481.21%
2022/03/2200.00213.8814.00-2232-0.86%
2022/03/21313.88213.9513.8512270.44%
2022/03/18015.50114.3014.30-1216-0.46%
2022/03/17114.351114.5014.35-10213-4.69%
2022/03/161214.3800.0014.00122025.92%
2022/02/22014.7000.0013.300880.00%
2022/02/100.212.50212.6512.40-1.881-2.19%
2022/02/09212.6500.0012.602702.84%
2022/01/1400.00113.2013.25-178-1.27%
2022/01/1300.00313.2013.15-377-3.86%
2022/01/05313.4000.0013.353773.85%
2021/12/14213.5500.0013.402782.53%
2021/12/10213.5500.0013.802762.60%
2021/11/18014.0500.0014.050770.00%
2021/11/1700.001013.9513.95-1078-12.79%
2021/11/1500.00013.6513.65077-0.04%
2021/09/17013.1000.0013.2001120.01%
2021/09/060.113.0000.0013.000.11190.05%
2021/08/300.113.3500.0013.350.11270.08%
2021/08/06013.2000.0013.4501520.01%
2021/07/3000.00113.5013.50-1163-0.61%
2021/07/21114.4500.0014.0012060.48%
2021/07/20214.4000.0014.4522090.96%
2021/06/160.114.1500.0014.150.12370.04%
2021/05/1700.000.314.7014.60-0.3243-0.11%
2021/05/1000.000.315.8016.00-0.3231-0.13%
2021/04/2900.00116.7016.70-1218-0.46%
2021/04/26016.6500.0016.6501930.01%
2021/04/2000.00116.6016.55-1172-0.58%
2021/04/19116.55216.6016.55-1171-0.58%
2021/04/08016.6000.0016.5001670.00%
2021/04/0600.00116.4016.40-1168-0.59%
2021/03/3000.00116.6016.45-1175-0.57%
2021/02/19216.3500.0016.4022310.86%
2021/01/271016.4000.0016.50102563.90%
2020/12/2800.00218.4018.00-2358-0.56%
2020/12/22218.45318.5318.45-1352-0.28%
2020/12/21317.3500.0017.4033350.89%
2020/11/1300.00416.9016.85-4298-1.34%
2020/11/09117.0000.0017.0013200.31%
2020/11/0400.00517.4017.35-5316-1.58%
2020/11/0300.00116.8017.90-1313-0.32%
2020/10/20516.5000.0016.4053241.54%
2020/10/19116.7500.0016.6013210.31%
2020/10/1500.00118.2017.90-1315-0.32%
2020/10/1400.00218.0818.10-2297-0.67%
2020/10/1300.00117.2017.65-1291-0.34%
2020/10/0600.00116.3016.50-1283-0.35%
2020/09/2800.00114.9014.95-1336-0.30%
2020/09/25114.3000.0014.3513490.29%
2020/09/1600.00114.3514.40-1572-0.17%
2020/09/14114.25114.3014.2506840.00%
2020/09/08114.3500.0014.3517930.13%
2020/09/07114.3500.0014.3017920.13%
2020/08/282014.7500.0014.65207952.51%
2020/08/25214.90114.9014.6517980.13%
2020/08/1800.00114.4514.45-1819-0.12%
2020/08/17114.1000.0014.4518220.12%
2020/08/03115.8000.0015.7519420.11%
2020/07/27115.75216.1016.30-1979-0.10%
2020/07/24116.35116.1016.1009760.00%
2020/07/23116.30116.6016.3509760.00%
2020/07/2100.00316.4516.30-3974-0.31%
2020/07/20116.2000.0016.3019700.10%
2020/07/10117.7000.0017.5519480.11%
2020/07/09318.15218.0018.0019580.10%
2020/07/08217.83117.8017.8019610.10%
2020/07/07117.3000.0017.3019390.11%
2020/07/06218.0800.0017.8529250.22%
2020/07/03718.49118.4018.3069070.66%
2020/07/02117.75618.2819.00-5882-0.57%
2020/07/01218.50318.1217.80-1755-0.13%
2020/06/30117.5000.0017.5517320.14%
2020/06/23117.6500.0017.6017000.14%
2020/06/22518.16218.0518.1036750.44%
2020/06/18316.6700.0017.0035640.53%
2020/06/1500.00116.0015.95-1481-0.21%
2020/06/11116.1500.0015.5514960.20%
2020/06/0900.00116.5016.50-1514-0.19%
2020/06/04116.2000.0016.3015220.19%
2020/06/0300.00116.4516.45-1523-0.19%
2020/06/01115.9000.0015.8015230.19%
2020/05/2800.00216.5016.10-2523-0.38%
2020/05/25217.0000.0016.7525300.38%
2020/05/21116.35117.3016.6005230.00%
2020/05/19116.40116.5016.7005230.00%
2020/05/18117.3000.0017.3515030.20%
2020/05/0600.00114.3514.65-1389-0.26%
2020/05/05113.80114.0014.0003560.00%
2020/05/04112.85113.1013.1003470.00%
2020/04/2300.00112.7512.75-1362-0.28%
2020/04/221.112.5100.0012.551.13610.30%
2020/04/21113.5000.0012.9013590.28%
2020/04/1300.00112.9013.50-1330-0.30%
2020/04/09112.1500.0012.0013030.33%
2020/04/08112.05112.2512.2503030.00%
2020/04/0700.00111.9511.95-1301-0.33%
2020/04/06111.3500.0011.5513000.33%
2020/03/20211.2000.0011.2022980.67%
2020/03/1900.001010.2010.20-10294-3.39%
2020/03/16114.2000.0013.2512620.38%
2020/03/11117.8000.0017.9512450.41%
2020/03/0500.00118.9518.95-1274-0.36%
2020/03/02118.501018.6018.60-9269-3.34%
2020/02/271020.3000.0019.60102643.77%
2020/02/20019.15119.2519.25-1219-0.46%
2020/02/18118.35118.6018.6002160.00%
2020/02/1700.00118.7018.65-1214-0.47%
2020/02/1400.00117.5017.50-1204-0.49%
2020/02/13117.3000.0017.4512080.48%
2020/02/1100.00117.4017.40-1226-0.44%
2020/02/10117.0500.0017.0512280.44%
2020/02/03118.0000.0018.0512200.45%
2020/01/17118.9000.0018.7011990.50%
2020/01/14119.0000.0018.7511960.51%
2020/01/09119.5000.0019.5011850.54%
2020/01/0800.00219.5019.45-2185-1.08%
2019/12/0200.00220.8520.85-2210-0.95%
2019/11/28219.3000.0019.2521811.10%
2019/11/1100.00120.0019.90-1182-0.55%
2019/11/0700.00319.1519.45-3169-1.77%
2019/10/15119.5000.0019.9512660.37%
2019/09/12120.1500.0020.2014480.22%
2019/09/09220.5000.0020.2524490.45%
2019/08/3000.00118.9019.05-1429-0.23%
2019/08/1500.00218.6019.15-2484-0.41%
2019/08/1400.00319.1319.00-3488-0.61%
2019/08/1300.001019.0518.85-10490-2.04%
2019/08/05220.6500.0020.3025460.37%
2019/08/0200.00520.6920.40-5545-0.92%
2019/08/0100.006519.3019.20-65537-12.09%
2019/07/3100.0012519.8119.65-125532-23.49% 大賣/鉅額交易
2019/07/3000.0025320.7620.05-253530-47.67% 大賣/鉅額交易
2019/07/1900.00522.5222.45-5547-0.91%
2019/07/1500.00123.1522.90-1564-0.18%
2019/07/11222.738022.6922.40-78587-13.28%
2019/07/081023.3400.0023.60106211.61%
2019/07/042023.6500.0023.90206343.15%
2019/07/022023.99124.1524.00196572.89%
2019/06/28223.752023.3823.40-18727-2.47%
2019/06/272023.8000.0023.45207222.77%
2019/06/262023.7000.0023.95206972.87%
2019/06/251023.5000.0023.45107141.40%
2019/06/2100.00123.1023.05-1738-0.14%
2019/06/2000.003522.8022.90-35743-4.71%
2019/06/17323.0000.0023.0037990.38%
2019/06/132222.3600.0022.45228422.61%
2019/06/121022.7300.0022.65108491.18%
2019/06/1100.00222.7022.55-2870-0.23%
2019/06/06223.2000.0022.9029310.21%
2019/06/05822.69122.9522.9079290.75%
2019/05/3100.00121.8022.00-1939-0.11%
2019/05/2900.000.121.5021.45-0.1938-0.01%
2019/05/24122.0000.0021.5519350.11%
2019/05/2300.00421.9521.65-4928-0.43%
2019/05/16721.6700.0021.0079020.78%
2019/05/1510021.31421.8821.859688410.85%
2019/05/144619.43320.4520.45438535.04%
2019/05/13718.1500.0018.6078440.83%
2019/05/101318.11317.7017.90108411.19%
2019/05/09118.3500.0017.9518380.12%
2019/05/0200.00521.3021.35-5778-0.64%
2019/04/29722.4600.0022.0577760.90%
2019/04/26122.7500.0022.8017700.13%
2019/04/254222.7700.0022.80427685.46%
2019/04/243922.8700.0022.80397685.07%
2019/04/23122.9500.0022.8017610.13%
2019/04/18223.933023.7323.25-28740-3.78%
2019/04/171024.9500.0024.30107251.38%
2019/04/1611225.2700.0025.0011271015.77% 大買/鉅額交易
2019/04/1511825.43025.2525.4011868417.24% 大買/鉅額交易
2019/04/1000.00125.0024.30-1643-0.16%
2019/04/09024.800.824.8025.00-0.8630-0.13%
2019/04/021526.9200.0025.55155812.58%
2019/03/18117.303.617.2317.30-2.6417-0.63%
2019/03/1200.00117.3517.35-1345-0.29%
2019/03/0700.00414.9515.00-4279-1.43%
2019/03/06115.1500.0015.2012690.37%
2019/02/2200.00411.7011.70-4133-2.99%
2019/02/18411.4000.0011.4041273.14%
2019/01/1500.00111.6011.70-1213-0.47%
2018/11/08511.9000.0011.7553201.56%
2018/09/1200.00212.7012.65-2457-0.44%
2018/09/05112.2500.0012.2014550.22%
2018/08/290.511.8000.0011.800.55630.09%
2018/08/230.512.0500.0012.050.55790.09%
2018/08/2200.00112.0012.00-1558-0.18%
2018/08/09113.1000.0013.1515630.18%
2018/07/1100.00213.4513.55-2713-0.28%
2018/07/06213.3500.0013.4027290.27%
2018/06/2200.00212.9513.95-2707-0.28%
2018/06/21112.50212.6512.70-1721-0.14%
2018/06/13113.20113.5513.0507250.00%
2018/06/12313.5500.0012.8037190.42%
2018/03/02216.55216.5516.8502240.00%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音