健喬 (4114)-元大-新盛券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.00
漲跌
▼0.50
漲幅
-1.49%
成交量
1,201張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	14	33.01	0	0.00	33.00	14	653	2.14%
2024/12/12	5	33.59	0	0.00	33.50	5	653	0.77%
2024/12/10	1	33.70	0	0.00	33.70	1	649	0.15%
2024/12/09	1.1	33.78	0	0.00	33.95	1.1	646	0.18%
2024/12/04	0	0.00	1	34.20	34.25	-1	643	-0.16%
2024/12/03	0.3	34.30	0	0.00	34.25	0.3	653	0.04%
2024/12/02	0.2	34.36	0	0.00	34.10	0.2	658	0.03%
2024/11/28	2	34.03	0	0.00	34.05	2	659	0.30%
2024/11/27	1	34.50	0	0.00	34.40	1	659	0.15%
2024/11/21	1	35.05	0	0.00	34.90	1	661	0.15%
2024/11/18	2	34.48	0	0.00	34.25	2	675	0.30%
2024/11/15	1	35.05	0	0.00	35.10	1	662	0.15%
2024/11/14	3	36.08	0	0.00	35.30	3	668	0.45%
2024/11/06	4	36.70	0	0.00	36.40	4	744	0.54%
2024/11/04	1.2	36.52	0	0.00	36.55	1.2	812	0.15%
2024/10/30	1.2	36.18	0	0.00	36.20	1.2	895	0.13%
2024/10/29	0.2	36.45	0	0.00	36.30	0.2	933	0.02%
2024/10/28	0	0.00	4	36.65	36.60	-4	939	-0.43%
2024/10/18	2	36.70	0	0.00	36.75	2	1,063	0.19%
2024/10/15	1	36.85	0	0.00	36.80	1	1,074	0.09%
2024/10/14	0	0.00	1	36.90	36.90	-1	1,073	-0.09%
2024/10/11	2.3	36.95	0	0.00	36.85	2.3	1,072	0.21%
2024/09/25	2	37.25	0.1	37.35	37.30	1.9	1,207	0.16%
2024/09/24	0	0.00	8	37.25	37.25	-8	1,216	-0.66%
2024/09/19	2	37.30	0	0.00	37.30	2	1,264	0.16%
2024/09/16	0.7	37.65	0	0.00	37.50	0.7	1,296	0.05%
2024/09/13	2	37.80	2	37.95	37.65	0	1,307	0.00%
2024/09/10	0	0.00	5	37.83	37.95	-5	1,363	-0.37%
2024/09/09	0	0.00	10	37.50	37.65	-10	1,369	-0.73%
2024/09/06	2	37.53	0	0.00	37.60	2	1,375	0.15%
2024/09/03	2	37.90	0	0.00	37.95	2	1,457	0.14%
2024/08/30	1	38.10	0	0.00	38.25	1	1,495	0.07%
2024/08/28	4	38.19	0	0.00	38.15	4	1,509	0.26%
2024/08/26	1	37.85	5	38.00	37.90	-4	1,517	-0.26%
2024/08/23	0	0.00	1	37.90	37.80	-1	1,523	-0.07%
2024/08/21	6	38.00	0	0.00	37.90	6	1,540	0.39%
2024/08/20	1	37.85	2	37.65	37.80	-1	1,538	-0.06%
2024/08/19	0	0.00	2	37.80	37.70	-2	1,551	-0.13%
2024/08/16	1	37.70	6	37.80	37.75	-5	1,568	-0.32%
2024/08/15	5	37.60	6	37.38	38.10	-1	1,569	-0.06%
2024/08/09	11	37.05	0	0.00	36.75	11	1,635	0.67%
2024/08/08	6	40.57	14	40.35	40.40	-8	1,614	-0.50%
2024/08/07	1	40.55	3	40.17	40.55	-2	1,590	-0.13%
2024/08/06	5	38.46	0	0.00	38.90	5	1,579	0.32%
2024/08/05	15.3	39.96	9	39.10	38.95	6.3	1,549	0.41%
2024/08/02	5	41.31	13	41.40	41.30	-8	1,511	-0.53%
2024/08/01	0.2	41.10	1.5	41.53	41.65	-1.3	1,477	-0.09%
2024/07/31	0	0.00	0.5	41.00	40.90	-0.5	1,447	-0.03%
2024/07/30	0	0.00	2	40.10	40.90	-2	1,434	-0.14%
2024/07/29	18	40.51	18	40.58	40.25	0	1,424	0.00%
2024/07/26	0	0.00	1	40.90	40.85	-1	1,405	-0.07%
2024/07/23	0	0.00	4	40.45	40.50	-4	1,379	-0.29%
2024/07/22	1	39.45	0	0.00	39.40	1	1,350	0.07%
2024/07/19	2	39.88	0	0.00	39.70	2	1,337	0.15%
2024/07/18	0.5	40.15	0	0.00	40.50	0.5	1,330	0.04%
2024/07/15	1	39.65	0	0.00	39.85	1	1,340	0.07%
2024/07/11	2	39.65	0	0.00	39.60	2	1,343	0.15%
2024/07/10	1	39.70	1.1	39.76	39.60	-0.1	1,352	-0.01%
2024/07/09	3	39.80	0	0.00	39.70	3	1,355	0.22%
2024/07/01	0	0.00	15	41.38	41.60	-15	1,272	-1.18%
2024/06/28	4	41.30	1	41.30	41.15	3	1,258	0.24%
2024/06/27	5	41.65	5	41.82	41.35	0	1,276	0.00%
2024/06/25	2	41.00	1	40.95	41.15	1	1,261	0.08%
2024/06/24	1	41.40	2	41.43	41.30	-1	1,297	-0.08%
2024/06/20	0	0.00	2	41.13	41.10	-2	1,285	-0.16%
2024/06/19	1	41.25	0	0.00	41.05	1	1,275	0.08%
2024/06/17	0	0.00	1.1	41.68	41.40	-1.1	1,253	-0.09%
2024/06/14	0	0.00	3	40.98	40.95	-3	1,234	-0.24%
2024/06/13	1	40.75	0	0.00	41.00	1	1,228	0.08%
2024/06/11	0	0.00	3	41.35	40.95	-3	1,247	-0.24%
2024/06/07	0	0.00	36	41.05	41.05	-36	1,276	-2.82%
2024/06/05	0	0.00	4	40.48	40.55	-4	1,208	-0.33%
2024/05/29	0	0.00	1	40.00	40.00	-1	1,246	-0.08%
2024/05/24	3	39.50	0	0.00	39.55	3	1,248	0.24%
2024/05/23	3	39.63	0	0.00	39.50	3	1,261	0.24%
2024/05/22	3	39.97	0	0.00	39.95	3	1,265	0.24%
2024/05/21	0	0.00	10	40.38	40.35	-10	1,254	-0.80%
2024/05/20	0	0.00	1	40.60	40.30	-1	1,245	-0.08%
2024/05/15	1	39.65	0	0.00	39.70	1	1,208	0.08%
2024/05/14	0	0.00	2	39.80	39.65	-2	1,241	-0.16%
2024/05/13	7	39.56	0	0.00	39.55	7	1,239	0.56%
2024/05/10	1	39.15	3	39.33	39.55	-2	1,236	-0.16%
2024/05/09	1	39.30	0	0.00	39.10	1	1,224	0.08%
2024/05/08	1	39.15	20	39.20	39.40	-19	1,224	-1.55%
2024/05/03	4	38.80	0	0.00	38.75	4	1,210	0.33%
2024/05/02	1	38.80	0	0.00	38.80	1	1,209	0.08%
2024/04/26	4.1	38.15	0	0.00	38.10	4.1	1,213	0.33%
2024/04/25	2	38.20	1	38.15	38.10	1	1,219	0.08%
2024/04/24	6.1	38.19	0	0.00	38.20	6.1	1,251	0.48%
2024/04/23	10	38.00	0	0.00	38.15	10	1,264	0.79%
2024/04/22	5	38.00	1	37.95	37.85	4	1,271	0.31%
2024/04/19	0.2	38.10	5	38.15	37.90	-4.8	1,266	-0.38%
2024/04/17	0.1	38.25	1	38.40	38.25	-0.9	1,251	-0.08%
2024/04/16	7.3	38.12	1	38.20	37.95	6.3	1,257	0.50%
2024/04/09	4	39.75	0	0.00	39.70	4	1,452	0.28%
2024/04/08	7	39.86	0	0.00	39.90	7	1,450	0.48%
2024/04/02	2	39.90	0	0.00	39.85	2	1,450	0.14%
2024/04/01	0	0.00	5	39.86	39.95	-5	1,452	-0.34%
2024/03/29	1	39.20	0	0.00	39.25	1	1,433	0.07%
2024/03/28	1	39.75	2	39.93	39.55	-1	1,446	-0.07%
2024/03/27	0	0.00	10.6	39.58	39.85	-10.6	1,441	-0.74%
2024/03/21	6.1	38.95	0	0.00	38.95	6.1	1,523	0.40%
2024/03/20	0.1	38.85	0	0.00	39.00	0.1	1,535	0.00%
2024/03/19	5	39.14	0	0.00	39.15	5	1,564	0.32%
2024/03/18	0	38.90	2	38.85	38.85	-2	1,575	-0.13%
2024/03/15	1	38.70	0	0.00	38.60	1	1,628	0.06%
2024/03/13	4.1	38.74	0	0.00	38.65	4.1	1,666	0.24%
2024/03/11	0.1	37.80	0	0.00	37.60	0.1	1,708	0.01%
2024/03/08	2	37.83	11	38.25	37.55	-9	1,864	-0.48%
2024/03/07	0	0.00	1.3	38.56	38.80	-1.3	1,972	-0.07%
2024/03/06	0	0.00	4	38.95	38.65	-4	2,221	-0.18%
2024/02/29	1	38.90	0	0.00	39.00	1	3,461	0.03%
2024/02/27	0	0.00	4	38.99	39.05	-4	3,451	-0.12%
2024/02/23	0	0.00	1	38.60	38.50	-1	3,440	-0.03%
2024/02/22	4	39.15	0	0.00	39.05	4	3,426	0.12%
2024/02/19	5	39.29	0	0.00	39.25	5	3,405	0.15%
2024/02/16	3	39.30	1	39.20	39.35	2	3,391	0.06%
2024/02/15	0	0.00	1	38.50	38.70	-1	3,348	-0.03%
2024/02/01	1	37.70	4	37.60	37.60	-3	3,326	-0.09%
2024/01/30	1	37.90	7.1	37.88	37.65	-6.1	3,359	-0.18%
2024/01/29	0	0.00	1	37.70	37.80	-1	3,360	-0.03%
2024/01/24	0	0.00	1	38.20	37.90	-1	3,389	-0.03%
2024/01/19	0	0.00	6	37.35	37.40	-6	3,470	-0.17%
2024/01/18	2	37.00	40	37.00	37.10	-38	3,463	-1.10%
2024/01/17	0.1	37.80	0	0.00	37.40	0.1	3,431	0.00%
2024/01/16	1	38.30	0	0.00	38.30	1	3,413	0.03%
2024/01/15	0	38.65	0	0.00	38.60	0	3,405	0.00%
2024/01/11	3	38.40	0	0.00	38.55	3	3,402	0.09%
2024/01/10	3	38.37	0	0.00	38.25	3	3,406	0.09%
2024/01/09	2.1	38.45	0	0.00	38.40	2.1	3,408	0.06%
2024/01/08	3	39.38	0	0.00	39.30	3	3,366	0.09%
2024/01/05	11	39.70	0	0.00	39.50	11	3,347	0.33%
2024/01/03	3	39.92	1	40.20	39.35	2	3,307	0.06%
2024/01/02	0	0.00	10	38.70	38.85	-10	3,165	-0.32%
2023/12/28	5	38.55	0	0.00	38.40	5	3,157	0.16%
2023/12/27	1	38.50	0	0.00	38.60	1	3,147	0.03%
2023/12/22	5	39.15	1	39.40	39.15	4	3,119	0.13%
2023/12/21	7	39.75	0	0.00	39.75	7	3,101	0.23%
2023/12/20	1	39.20	0	0.00	39.30	1	3,043	0.03%
2023/12/15	1	38.35	1	38.75	38.70	0	2,972	0.00%
2023/12/14	1	38.65	3	38.45	38.35	-2	2,962	-0.07%
2023/12/13	4	38.75	0	0.00	38.65	4	2,934	0.14%
2023/12/12	8	39.09	0	0.00	38.90	8	2,911	0.27%
2023/12/08	2	40.70	3.5	40.26	40.10	-1.5	2,830	-0.05%
2023/12/07	18.5	40.86	2	41.10	40.75	16.5	2,789	0.59%
2023/12/06	0.1	41.40	0	41.35	41.50	0	2,751	0.00%
2023/12/05	4	42.19	3	41.67	41.50	1	2,718	0.04%
2023/12/04	21	41.90	11	41.95	41.95	10	2,575	0.39%
2023/12/01	9	41.43	16	41.38	41.30	-7	2,423	-0.29%
2023/11/30	40	41.01	5.2	40.20	40.20	34.8	2,155	1.62%
2023/11/29	31	41.27	21	41.36	41.10	10	2,056	0.49%
2023/11/28	73	41.60	40	42.07	42.00	33	1,935	1.70%
2023/11/27	5	41.49	19	41.49	41.55	-14	1,209	-1.16%
2023/11/21	0	0.00	2.2	37.73	37.80	-2.2	910	-0.24%
2023/11/20	1	37.75	0	0.00	37.65	1	916	0.11%
2023/11/16	1	37.45	0	0.00	37.55	1	921	0.11%
2023/11/15	0	0.00	2	37.10	37.05	-2	925	-0.22%
2023/11/10	2	37.15	0	0.00	37.00	2	950	0.21%
2023/11/09	0	0.00	5	38.00	37.25	-5	960	-0.52%
2023/11/08	1	37.80	6	37.66	37.70	-5	1,053	-0.47%
2023/11/07	0	0.00	19	37.90	37.75	-19	1,076	-1.76%
2023/11/03	1	37.80	0	0.00	37.30	1	1,084	0.09%
2023/11/02	0	0.00	1	37.40	37.35	-1	1,173	-0.09%
2023/11/01	19	37.94	20	37.58	37.35	-1	1,269	-0.08%
2023/10/31	0	0.00	7	37.44	37.55	-7	1,287	-0.54%
2023/10/30	29	38.25	2	37.85	37.90	27	1,296	2.08%
2023/10/27	0	0.00	0.1	37.00	37.40	-0.1	1,247	0.00%
2023/10/26	2	36.30	0	0.00	36.25	2	1,248	0.16%
2023/10/24	0	0.00	1	36.20	36.55	-1	1,274	-0.08%
2023/10/23	0.1	36.05	0	0.00	36.05	0.1	1,293	0.01%
2023/10/20	5	35.86	0	0.00	35.75	5	1,326	0.38%
2023/10/19	0.1	36.40	0	0.00	36.00	0.1	1,347	0.01%
2023/10/18	0.1	35.70	0	0.00	35.65	0.1	1,367	0.01%
2023/10/17	2	36.48	0	0.00	36.15	2	1,396	0.14%
2023/10/16	0	0.00	2	36.80	36.80	-2	1,448	-0.14%
2023/10/11	4	37.30	0	0.00	37.05	4	1,527	0.26%
2023/10/06	0	0.00	1	37.85	37.75	-1	1,537	-0.07%
2023/09/28	0	0.00	1	38.00	37.95	-1	1,689	-0.06%
2023/09/26	0	0.00	10	37.75	37.70	-10	1,728	-0.58%
2023/09/25	0	0.00	1	38.10	38.15	-1	1,753	-0.06%
2023/09/22	0	0.00	0.1	37.25	37.20	-0.1	1,769	0.00%
2023/09/21	10.3	37.31	0	0.00	37.10	10.3	1,799	0.57%
2023/09/20	2	38.00	1	37.90	38.00	1	1,842	0.05%
2023/09/19	1.1	38.15	0	0.00	38.05	1.1	1,897	0.06%
2023/09/18	10	37.95	0	0.00	37.70	10	1,919	0.52%
2023/09/15	0.8	37.60	0.1	37.54	37.55	0.7	1,970	0.03%
2023/09/14	0	0.00	1	37.80	37.70	-1	2,030	-0.05%
2023/09/13	0	0.00	2	37.75	37.70	-2	2,071	-0.10%
2023/09/07	0	0.00	0.2	37.45	37.40	-0.2	2,138	-0.01%
2023/09/06	0	0.00	40	36.55	36.50	-40	2,146	-1.86%
2023/08/30	1	36.05	0	0.00	36.05	1	2,373	0.04%
2023/08/29	10	35.78	0	0.00	35.65	10	2,390	0.42%
2023/08/28	0	0.00	1	36.40	35.80	-1	2,413	-0.04%
2023/08/24	0.1	35.65	10	35.65	35.25	-9.9	2,465	-0.40%
2023/08/23	0	0.00	2	35.68	35.70	-2	2,490	-0.08%
2023/08/22	3	36.30	0	0.00	36.15	3	2,515	0.12%
2023/08/18	0	0.00	1	36.00	35.75	-1	2,639	-0.04%
2023/08/17	0	0.00	1	35.85	35.85	-1	2,676	-0.04%
2023/08/15	1	35.80	0	0.00	35.75	1	2,715	0.04%
2023/08/14	1.1	35.22	5	35.66	35.65	-3.9	2,730	-0.14%
2023/08/11	26	38.81	0	0.00	38.70	26	2,657	0.98%
2023/08/09	0	0.00	1	39.80	39.70	-1	2,683	-0.04%
2023/08/08	2.4	40.43	0	0.00	39.90	2.4	2,795	0.08%
2023/08/07	2	44.36	4	43.96	44.45	-2	2,856	-0.07%
2023/08/04	1	43.85	3	42.95	43.90	-2	2,806	-0.07%
2023/08/02	20	43.05	7.1	43.07	43.10	12.9	2,867	0.45%
2023/08/01	2	43.53	1	43.60	43.55	1	2,931	0.03%
2023/07/31	0	0.00	12	43.40	43.30	-12	3,292	-0.36%
2023/07/27	3	43.55	3	43.45	43.30	0	3,539	0.00%
2023/07/26	5	43.38	1	43.45	43.25	4	3,622	0.11%
2023/07/25	0	0.00	1	43.50	43.95	-1	3,795	-0.03%
2023/07/24	1	43.00	5	43.15	42.95	-4	3,814	-0.10%
2023/07/21	1	43.75	33	43.42	43.45	-32	3,883	-0.82%
2023/07/20	14	44.15	0	0.00	43.70	14	4,080	0.34%
2023/07/19	57	44.29	3	43.82	43.90	54	4,176	1.29%
2023/07/18	6	43.35	10	43.36	43.25	-4	4,285	-0.09%
2023/07/17	0	0.00	1	43.90	43.85	-1	4,584	-0.02%
2023/07/13	5.9	42.76	0.1	42.75	42.50	5.8	4,870	0.12%
2023/07/12	1	43.35	7	42.75	42.60	-6	5,127	-0.12%
2023/07/11	1	43.70	1	43.40	43.30	0	5,238	0.00%
2023/07/10	2	43.50	1	43.60	43.50	1	5,397	0.02%
2023/07/07	3.1	43.65	3.3	43.86	43.40	-0.2	5,761	0.00%
2023/07/06	11	43.11	8	42.94	42.85	3	5,753	0.05%
2023/07/05	1	43.20	0	0.00	43.20	1	5,848	0.02%
2023/07/04	5	43.17	0	0.00	43.10	5	5,966	0.08%
2023/07/03	15	43.72	1	43.85	43.65	14	6,091	0.23%
2023/06/30	11	44.08	0	0.00	43.95	11	6,119	0.18%
2023/06/29	10	43.95	0.1	44.00	43.95	10	6,185	0.16%
2023/06/28	22	43.80	4.5	43.55	43.70	17.5	6,305	0.28%
2023/06/27	2	43.78	1	43.95	43.55	1	6,312	0.02%
2023/06/26	1	43.15	0	0.00	43.25	1	6,296	0.02%
2023/06/21	0	0.00	1	42.20	42.15	-1	6,309	-0.02%
2023/06/20	2	42.93	5	43.00	43.00	-3	6,279	-0.05%
2023/06/19	0	0.00	31	44.28	43.90	-31	6,249	-0.50%
2023/06/16	0	0.00	1	44.45	44.40	-1	6,234	-0.02%
2023/06/15	1	44.50	0	0.00	44.65	1	6,288	0.02%
2023/06/14	2	44.85	0	0.00	44.80	2	6,387	0.03%
2023/06/13	0	0.00	1	44.75	44.75	-1	6,449	-0.02%
2023/06/09	0.1	45.40	0	0.00	45.55	0.1	6,586	0.00%
2023/06/08	1	44.65	0	0.00	44.55	1	6,624	0.02%
2023/06/07	4	45.79	1	45.40	45.35	3	6,732	0.04%
2023/06/06	2	44.95	4	45.00	45.30	-2	6,833	-0.03%
2023/06/05	0	0.00	2	44.40	44.75	-2	6,935	-0.03%
2023/06/02	0	0.00	10	44.20	44.15	-10	7,084	-0.14%
2023/06/01	3	44.12	5	44.15	44.00	-2	7,260	-0.03%
2023/05/31	5	44.10	3	44.25	44.45	2	7,420	0.03%
2023/05/30	3	44.17	22	44.10	43.95	-19	7,506	-0.25%
2023/05/29	0	0.00	6	44.34	44.40	-6	7,634	-0.08%
2023/05/26	4	44.76	0	0.00	44.55	4	7,817	0.05%
2023/05/24	2	46.28	2	46.00	45.85	0	8,236	0.00%
2023/05/23	14	45.29	2	45.35	45.50	12	8,478	0.14%
2023/05/22	2	44.45	1	44.60	44.55	1	8,545	0.01%
2023/05/19	6	44.29	3	44.20	44.20	3	8,617	0.03%
2023/05/18	2	44.60	2	44.90	44.60	0	8,727	0.00%
2023/05/17	2	44.85	1	44.90	44.85	1	8,980	0.01%
2023/05/16	2	44.40	0	0.00	44.25	2	9,502	0.02%
2023/05/15	2	44.35	2	43.90	44.10	0	10,171	0.00%
2023/05/12	9	44.19	26	44.16	44.85	-17	10,435	-0.16%
2023/05/11	12	45.52	7	45.39	45.25	5	10,758	0.05%
2023/05/10	2	46.90	3	47.08	46.85	-1	11,241	-0.01%
2023/05/09	4	47.18	3	47.27	46.75	1	11,720	0.01%
2023/05/08	6	47.65	21	47.80	47.50	-15	11,886	-0.13%
2023/05/05	35	49.05	10	49.24	48.15	25	12,075	0.21%
2023/05/04	10	48.52	8	48.73	49.00	2	11,930	0.02%
2023/05/03	8	47.71	15	47.97	48.10	-7	11,896	-0.06%
2023/05/02	15	47.90	8	48.05	47.95	7	12,059	0.06%
2023/04/28	9	47.25	6.2	47.94	47.80	2.8	12,211	0.02%
2023/04/27	0	0.00	1	46.05	45.80	-1	12,194	-0.01%
2023/04/26	2	45.80	3	46.07	46.30	-1	12,320	-0.01%
2023/04/25	17	47.37	11	47.09	46.40	6	12,432	0.05%
2023/04/24	28	47.23	7	47.11	47.30	21	12,450	0.17%
2023/04/21	3	45.83	4	45.18	45.20	-1	12,536	-0.01%
2023/04/20	16.2	47.22	2	47.25	46.50	14.2	12,613	0.11%
2023/04/19	8	48.68	33	49.09	48.80	-25	12,677	-0.20%
2023/04/18	11.2	48.34	9	48.51	48.00	2.2	13,175	0.02%
2023/04/17	12	48.75	30	48.83	48.85	-18	13,291	-0.14%
2023/04/14	5	47.93	9	48.08	47.45	-4	13,336	-0.03%
2023/04/13	6.2	47.42	9.2	47.98	47.85	-3	13,703	-0.02%
2023/04/12	25	47.46	10	47.35	46.95	15	13,914	0.11%
2023/04/11	1	45.75	0	0.00	45.80	1	14,347	0.01%
2023/04/10	1	46.10	2	46.40	46.00	-1	14,911	-0.01%
2023/04/07	3	46.87	13	47.14	47.20	-10	15,632	-0.06%
2023/04/06	0	0.00	0.3	46.85	46.50	-0.3	16,785	0.00%
2023/03/31	2	45.80	20	46.00	45.75	-18	17,427	-0.10%
2023/03/30	1	46.05	0	0.00	45.65	1	18,029	0.01%
2023/03/29	10	45.63	0	0.00	45.95	10	18,545	0.05%
2023/03/28	7	44.14	20	44.36	44.40	-13	19,187	-0.07%
2023/03/27	33	44.99	1	44.75	45.00	32	20,402	0.16%
2023/03/23	1	44.00	0	0.00	43.90	1	21,599	0.00%
2023/03/21	0	0.00	2	43.85	43.85	-2	23,877	-0.01%
2023/03/20	0	0.00	1	44.00	43.70	-1	24,698	0.00%
2023/03/16	0	0.00	1	44.10	43.90	-1	27,136	0.00%
2023/03/15	0	45.40	0	0.00	45.40	0	28,137	0.00%
2023/03/14	3	45.47	1	45.40	45.25	2	28,723	0.01%
2023/03/10	4	45.05	10	45.00	44.55	-6	28,767	-0.02%
2023/03/09	4.3	46.69	2.1	46.39	46.05	2.2	28,666	0.01%
2023/03/08	5	47.21	11	47.33	47.05	-6	28,518	-0.02%
2023/03/07	4	48.00	1.3	48.66	47.75	2.7	28,394	0.01%
2023/03/06	4	48.61	1	48.65	48.60	3	28,290	0.01%
2023/03/03	13.2	48.27	7.2	48.33	48.40	6	28,177	0.02%
2023/03/02	5	47.43	33	46.89	47.40	-28	28,079	-0.10%
2023/03/01	7	47.82	9.1	47.12	46.90	-2.1	28,058	-0.01%
2023/02/24	12	47.94	4	48.08	47.75	8	28,020	0.03%
2023/02/23	8.2	47.67	13.1	47.78	48.40	-4.9	27,889	-0.02%
2023/02/22	32	48.27	29	48.15	47.60	3	27,834	0.01%
2023/02/21	49.2	48.22	28	48.58	48.90	21.2	27,624	0.08%
2023/02/20	5	47.37	10.2	47.35	47.20	-5.2	27,415	-0.02%
2023/02/17	10	47.00	6	47.16	46.90	4	27,361	0.01%
2023/02/16	5	47.20	2.4	47.08	47.15	2.6	27,315	0.01%
2023/02/15	14	47.05	24	46.92	47.00	-10	27,265	-0.04%
2023/02/14	40.4	48.26	37.1	48.07	48.15	3.3	27,087	0.01%
2023/02/13	35.1	48.50	46.7	48.50	48.80	-11.6	26,635	-0.04%
2023/02/10	44	46.56	8	47.53	46.30	36	26,062	0.14%
2023/02/09	26	47.16	21	47.10	46.80	5	25,768	0.02%
2023/02/08	58.4	47.12	39	47.01	47.40	19.4	25,344	0.08%
2023/02/07	25.5	45.05	32	45.15	45.95	-6.6	24,736	-0.03%
2023/02/06	19	44.57	3	44.48	44.10	16	24,247	0.07%
2023/02/03	4	43.60	5	43.55	43.40	-1	24,031	0.00%
2023/02/02	16	43.75	8	43.96	44.10	8	23,776	0.03%
2023/02/01	2	42.65	2	42.60	42.60	0	23,565	0.00%
2023/01/31	2	43.60	1	43.25	42.60	1	23,426	0.00%
2023/01/30	13.3	43.67	4	44.18	43.40	9.3	23,222	0.04%
2023/01/17	3	45.43	3	44.97	44.80	0	23,022	0.00%
2023/01/16	5	43.35	9	44.83	45.30	-4	22,892	-0.02%
2023/01/13	13	44.15	32	44.02	43.95	-19	22,776	-0.08%
2023/01/12	2	43.88	2	43.48	43.55	0	22,618	0.00%
2023/01/11	7	45.30	5	44.90	44.55	2	22,398	0.01%
2023/01/10	10	45.24	13	45.74	45.05	-3	22,217	-0.01%
2023/01/09	11	45.39	8	46.04	46.35	3	22,043	0.01%
2023/01/06	30	45.73	26	45.64	44.80	4	21,755	0.02%
2023/01/05	7	45.56	3	45.67	44.75	4	21,172	0.02%
2023/01/04	6.1	46.61	15	46.44	45.60	-8.9	20,962	-0.04%
2023/01/03	18	46.89	11	46.41	46.00	7	20,719	0.03%
2022/12/30	13	48.53	13	48.69	48.70	0	20,303	0.00%
2022/12/29	31	48.57	37	48.75	49.60	-6	19,937	-0.03%
2022/12/28	58	49.05	60	48.89	47.70	-2	19,220	-0.01%
2022/12/27	47	50.37	28	49.94	49.20	19	18,703	0.10%
2022/12/26	71	53.64	75.9	53.41	53.00	-4.9	17,936	-0.03%
2022/12/23	31.2	51.84	11	51.31	51.60	20.2	16,730	0.12%
2022/12/22	8.7	50.98	5.4	51.20	51.90	3.3	16,072	0.02%
2022/12/21	8.2	51.26	20.2	51.01	50.40	-12	15,525	-0.08%
2022/12/20	102.2	49.78	99	49.99	50.10	3.2	15,041	0.02%	大買/
2022/12/19	38.2	52.81	39	53.21	52.00	-0.8	14,377	-0.01%
2022/12/16	8	51.53	11.2	51.68	50.20	-3.2	13,240	-0.02%
2022/12/15	29.2	51.24	36.2	51.30	50.80	-7	12,817	-0.05%
2022/12/14	48.2	51.15	50.2	50.29	52.20	-2	12,383	-0.02%
2022/12/13	65.2	51.09	39	50.96	51.00	26.2	11,549	0.23%
2022/12/12	43	48.68	36.3	48.50	48.15	6.7	10,331	0.06%
2022/12/09	52.3	47.90	48.3	48.09	48.50	4	9,634	0.04%
2022/12/08	57.3	44.65	43	44.85	46.40	14.3	8,635	0.17%
2022/12/07	52	43.55	54.1	44.03	45.10	-2.1	7,546	-0.03%
2022/12/06	45	39.26	63	39.21	41.00	-18	6,731	-0.27%
2022/12/05	10	37.37	21	37.30	38.65	-11	6,303	-0.17%
2022/12/02	2	36.43	1	36.30	36.20	1	6,314	0.02%
2022/12/01	4	36.15	3	36.43	36.40	1	6,539	0.02%
2022/11/30	0	0.00	1	35.95	35.90	-1	6,768	-0.01%
2022/11/28	2	35.43	2	35.75	36.20	0	7,308	0.00%
2022/11/25	9	35.85	8	35.74	35.30	1	7,745	0.01%
2022/11/24	5	36.67	5	36.79	36.40	0	8,558	0.00%
2022/11/23	4.1	36.99	9	37.07	37.10	-4.9	8,674	-0.06%
2022/11/22	6	36.84	6	37.15	36.60	0	8,770	0.00%
2022/11/21	3	37.00	19.2	36.96	36.95	-16.2	8,998	-0.18%
2022/11/18	7	36.34	4	36.33	36.10	3	9,449	0.03%
2022/11/17	21	36.95	7	37.18	36.35	14	10,198	0.14%
2022/11/16	1	36.00	29	36.39	36.30	-28	10,604	-0.26%
2022/11/15	5	35.36	1	35.35	35.25	4	11,739	0.03%
2022/11/14	1	35.95	0	0.00	35.75	1	12,435	0.01%
2022/11/11	4	36.06	7	36.16	35.90	-3	12,962	-0.02%
2022/11/10	6	35.88	3	35.60	35.30	3	13,028	0.02%
2022/11/09	2	36.13	8	35.81	35.65	-6	13,130	-0.05%
2022/11/08	20	35.68	17	35.83	35.30	3	13,127	0.02%
2022/11/03	0	0.00	1	34.10	34.10	-1	13,565	-0.01%
2022/11/02	0	0.00	1	33.95	33.95	-1	13,655	-0.01%
2022/11/01	10	33.49	2	33.35	33.60	8	13,774	0.06%
2022/10/31	1	32.65	0	0.00	32.55	1	13,962	0.01%
2022/10/28	0	0.00	2	32.25	32.00	-2	14,081	-0.01%
2022/10/27	0	0.00	2	31.75	32.25	-2	14,146	-0.01%
2022/10/26	0	0.00	8	31.25	31.40	-8	14,280	-0.06%
2022/10/24	0	0.00	1	32.30	31.85	-1	14,402	-0.01%
2022/10/21	1	31.70	0	0.00	31.70	1	14,550	0.01%
2022/10/19	0	0.00	1	33.90	33.85	-1	14,875	-0.01%
2022/10/18	1	34.20	0	0.00	33.90	1	15,267	0.01%
2022/10/17	10	33.64	7	33.84	33.80	3	15,449	0.02%
2022/10/14	8	34.44	19	34.48	34.70	-11	15,441	-0.07%
2022/10/13	17	33.53	4	32.95	32.40	13	15,470	0.08%
2022/10/12	8	34.75	1	34.70	34.70	7	15,513	0.05%
2022/10/11	3	34.97	2	35.00	34.15	1	15,612	0.01%
2022/10/07	16	36.03	10	36.56	35.80	6	15,792	0.04%
2022/10/06	4	35.49	3	35.65	35.85	1	16,075	0.01%
2022/10/05	11	36.17	4	36.25	35.60	7	16,332	0.04%
2022/10/04	1	36.15	8	36.22	36.40	-7	16,389	-0.04%
2022/10/03	0	0.00	9	35.41	35.40	-9	16,450	-0.05%
2022/09/30	13	34.97	5	34.90	35.65	8	16,493	0.05%
2022/09/29	6	35.80	7	35.87	35.65	-1	16,499	-0.01%
2022/09/28	7	34.84	6	35.03	34.00	1	16,511	0.01%
2022/09/27	4	35.80	6	35.89	36.05	-2	16,676	-0.01%
2022/09/26	4	35.29	5	34.96	35.00	-1	16,714	-0.01%
2022/09/23	12.1	37.03	2	36.70	36.30	10.1	16,860	0.06%
2022/09/22	28	37.82	29	38.15	37.65	-1	17,337	-0.01%
2022/09/21	0.2	37.30	3	37.20	37.50	-2.8	17,598	-0.02%
2022/09/20	4	37.03	3	37.13	37.20	1	17,765	0.01%
2022/09/19	4	36.55	0	0.00	36.20	4	17,885	0.02%
2022/09/16	19	37.31	1	37.00	37.00	18	18,239	0.10%
2022/09/15	9	38.48	6	38.48	38.10	3	18,246	0.02%
2022/09/14	6.1	39.11	7.7	39.20	38.90	-1.6	18,213	-0.01%
2022/09/13	5	39.20	21	39.30	39.50	-16	17,954	-0.09%
2022/09/12	7	38.49	8	38.80	39.10	-1	18,058	-0.01%
2022/09/08	5	38.22	20	38.11	38.60	-15	17,869	-0.08%
2022/09/07	15.2	37.68	3	37.58	37.45	12.2	17,718	0.07%
2022/09/06	22.1	37.57	17	37.08	36.80	5.1	17,490	0.03%
2022/09/05	4.1	38.79	17	38.64	38.05	-12.9	17,235	-0.07%
2022/09/02	11	38.35	21	38.83	38.95	-10	17,038	-0.06%
2022/09/01	67.1	38.92	54	39.27	38.50	13.1	16,780	0.08%
2022/08/31	41	39.35	55	39.55	39.15	-14	16,307	-0.09%
2022/08/30	4	37.56	8	37.49	38.20	-4	15,420	-0.03%
2022/08/29	16	37.13	19	36.31	36.85	-3	15,276	-0.02%
2022/08/26	21.3	38.18	13	38.06	37.70	8.3	15,086	0.06%
2022/08/25	60	38.23	54	38.43	38.40	6	14,733	0.04%
2022/08/24	87	37.86	55.5	37.97	38.60	31.5	14,197	0.22%
2022/08/23	19	37.03	41	37.00	36.25	-22	13,374	-0.16%
2022/08/22	65	39.19	48	39.16	38.80	17	12,812	0.13%
2022/08/19	41	36.56	54.1	36.61	37.80	-13.1	11,549	-0.11%
2022/08/18	15	34.43	48.6	34.51	34.40	-33.6	10,791	-0.31%
2022/08/17	46	32.68	6	32.79	32.45	40	10,213	0.39%
2022/08/16	0.7	32.20	18.6	32.44	32.75	-17.9	10,044	-0.18%
2022/08/15	2.4	31.65	1	31.45	31.85	1.4	9,833	0.01%
2022/08/12	27	32.04	2	32.35	31.75	25	9,737	0.26%
2022/08/11	3	33.10	4	32.94	32.85	-1	9,496	-0.01%
2022/08/10	2	32.78	8	33.07	33.15	-6	9,336	-0.06%
2022/08/09	3	32.33	9	32.37	32.25	-6	9,134	-0.07%
2022/08/08	6	31.28	1	32.05	32.00	5	9,054	0.06%
2022/08/05	8	32.44	27	32.65	32.45	-19	8,903	-0.21%
2022/08/04	3	31.50	2	31.55	31.60	1	8,694	0.01%
2022/08/02	18	31.65	2	31.28	31.15	16	8,478	0.19%
2022/08/01	0	0.00	12	31.82	31.80	-12	8,336	-0.14%
2022/07/29	17	31.46	0	0.00	31.20	17	8,250	0.21%
2022/07/28	5	31.98	16	30.97	31.90	-11	8,149	-0.13%
2022/07/27	11	31.32	18	30.90	30.90	-7	7,973	-0.09%
2022/07/26	38	32.56	15	31.75	31.50	23	7,878	0.29%
2022/07/25	13	31.95	7	32.26	32.60	6	7,561	0.08%
2022/07/22	16	31.01	3	31.05	31.55	13	7,174	0.18%
2022/07/21	1	29.90	2.1	29.68	29.65	-1.1	6,983	-0.02%
2022/07/20	0	0.00	11	30.32	30.10	-11	6,930	-0.16%
2022/07/19	11	31.60	0	0.00	31.00	11	6,846	0.16%
2022/07/18	1	31.45	21	31.10	31.60	-20	6,753	-0.30%
2022/07/15	7	32.46	6	31.88	31.70	1	6,673	0.01%
2022/07/14	15	31.84	7	31.59	31.90	8	6,479	0.12%
2022/07/13	3	31.00	2	31.60	31.90	1	6,177	0.02%
2022/07/12	8	29.72	9.3	29.87	30.00	-1.3	5,992	-0.02%
2022/07/11	22	29.79	6	29.60	29.60	16	5,961	0.27%
2022/07/08	4	32.60	3.3	32.48	32.10	0.7	5,857	0.01%
2022/07/07	3	31.80	7	31.74	32.05	-4	5,767	-0.07%
2022/07/05	5	32.66	2	33.40	33.55	3	5,586	0.05%
2022/07/04	6	32.03	1	31.55	32.00	5	5,325	0.09%
2022/07/01	9.5	31.93	3	31.55	31.50	6.5	5,171	0.13%
2022/06/30	29.3	34.31	21	34.32	33.05	8.3	4,930	0.17%
2022/06/29	27	34.34	13	34.36	34.85	14	4,321	0.32%
2022/06/28	5	33.66	3.7	34.23	32.40	1.3	3,774	0.03%
2022/06/27	4	33.18	9	33.29	33.95	-5	3,544	-0.14%
2022/06/24	10	32.13	12	31.98	33.50	-2	3,251	-0.06%
2022/06/23	1	29.95	2	30.80	30.90	-1	2,785	-0.04%
2022/06/22	3	30.10	12	29.90	29.85	-9	2,629	-0.34%
2022/06/21	5	29.87	9	29.17	30.15	-4	2,485	-0.16%
2022/06/20	15	30.12	16	30.18	29.30	-1	2,363	-0.04%
2022/06/17	4	28.61	3	28.72	28.95	1	1,993	0.05%
2022/06/16	5	29.11	2	29.35	28.85	3	1,952	0.15%
2022/06/15	3	28.70	2	28.83	28.85	1	1,889	0.05%
2022/06/14	2	28.35	2	28.05	28.75	0	1,859	0.00%
2022/06/13	5	28.89	2	28.40	28.25	3	1,835	0.16%
2022/06/10	2	28.90	0	0.00	28.85	2	1,784	0.11%
2022/06/09	1	27.90	13	28.07	27.95	-12	1,705	-0.70%
2022/06/07	32	27.62	25	27.56	27.45	7	1,665	0.42%
2022/06/06	0	0.00	1	26.95	27.00	-1	1,608	-0.06%
2022/05/31	1	26.25	0	0.00	26.30	1	1,627	0.06%
2022/05/30	0	0.00	0	26.20	26.45	0	1,652	0.00%
2022/05/25	1	26.20	0	0.00	26.30	1	1,692	0.06%
2022/05/20	2	26.88	0	0.00	26.80	2	1,740	0.11%
2022/05/17	3	27.05	4	26.75	26.55	-1	1,786	-0.06%
2022/05/16	9	27.52	2	27.08	26.70	7	1,787	0.39%
2022/05/13	4	25.85	0	0.00	26.10	4	1,756	0.23%
2022/05/09	0	0.00	0.4	26.45	26.15	-0.4	1,739	-0.02%
2022/05/05	1	26.80	0	0.00	26.65	1	1,713	0.06%
2022/05/04	2	26.75	0	0.00	26.75	2	1,710	0.12%
2022/04/26	0	0.00	3	27.22	27.30	-3	1,634	-0.18%
2022/04/25	2	28.10	0	0.00	27.30	2	1,620	0.12%
2022/04/22	5	28.52	6	28.45	28.25	-1	1,574	-0.06%
2022/04/21	3	28.20	3	28.35	28.70	0	1,524	0.00%
2022/04/20	5	27.30	7	27.41	27.85	-2	1,444	-0.14%
2022/04/19	5.1	28.24	3	28.40	27.95	2.1	1,384	0.15%
2022/04/18	8.3	28.36	8.1	28.48	28.95	0.1	1,321	0.01%
2022/04/15	10	28.09	12	27.93	27.65	-2	1,223	-0.16%
2022/04/14	3	27.42	7	27.38	27.45	-4	1,120	-0.36%
2022/04/13	0.1	26.50	0	0.00	26.80	0.1	1,077	0.01%
2022/04/12	0.2	26.25	0	0.00	26.70	0.2	1,055	0.02%
2022/04/11	2	26.45	0.1	26.10	26.40	1.9	1,031	0.19%
2022/04/08	2	25.98	2	26.10	26.10	0	1,004	0.00%
2022/04/07	1	25.95	1	25.90	26.00	0	994	0.00%
2022/04/01	0	0.00	1	25.50	25.50	-1	948	-0.11%
2022/03/31	2	25.30	1	25.15	25.10	1	945	0.11%
2022/03/30	0.1	25.45	1	25.45	25.40	-0.9	925	-0.09%
2022/03/25	0.1	24.85	0	0.00	24.85	0.1	859	0.01%
2022/03/24	0.2	24.75	0	0.00	24.90	0.2	870	0.02%
2022/03/23	0	24.75	0	24.70	24.80	0	874	0.00%
2022/03/22	1.2	24.79	2	24.75	24.80	-0.9	876	-0.10%
2022/03/18	0	24.35	1	24.40	24.40	-1	1,013	-0.10%
2022/03/16	0	0.00	3	24.03	24.00	-3	1,001	-0.30%
2022/03/15	0	0.00	4	24.06	24.15	-4	1,006	-0.40%
2022/03/11	13	24.47	2	24.30	24.35	11	993	1.11%
2022/03/10	0	0.00	12	24.55	24.55	-12	991	-1.21%
2022/03/07	1	24.35	0	0.00	24.35	1	966	0.10%
2022/03/04	0.3	25.10	0	0.00	24.90	0.3	950	0.03%
2022/03/03	0	0.00	1	25.10	25.15	-1	946	-0.11%
2022/03/01	0	0.00	1	24.85	24.80	-1	915	-0.11%
2022/02/24	1	24.25	0	0.00	24.15	1	880	0.11%
2022/02/22	1	24.45	0	0.00	24.65	1	846	0.12%
2022/02/10	0	0.00	0.2	24.20	24.05	-0.2	727	-0.03%
2022/02/09	0	0.00	11	24.00	24.05	-11	725	-1.52%
2022/01/26	0	0.00	3.4	23.31	23.30	-3.4	719	-0.47%
2022/01/21	1	23.55	0	0.00	23.60	1	697	0.14%
2022/01/13	0	0.00	0.8	23.90	23.95	-0.8	669	-0.12%
2022/01/11	2	23.95	0	0.00	23.85	2	655	0.30%
2022/01/07	2	24.08	0	0.00	24.10	2	624	0.32%
2022/01/05	0	0.00	1	23.80	23.75	-1	589	-0.17%
2021/12/20	1.6	23.81	0	0.00	23.75	1.6	549	0.29%
2021/12/15	0.4	23.50	1	23.85	23.45	-0.6	564	-0.11%
2021/12/14	3	24.37	19.5	24.35	23.85	-16.5	551	-2.98%
2021/12/09	0	0.00	1	23.15	22.80	-1	443	-0.23%
2021/11/22	0	0.00	0.1	22.80	22.70	-0.1	435	-0.03%
2021/11/18	0	22.80	0	0.00	22.75	0	434	0.00%
2021/11/16	0.7	22.80	0	0.00	22.75	0.7	430	0.15%
2021/11/11	3	22.98	0	0.00	22.95	3	437	0.69%
2021/11/10	0.1	23.10	2.2	23.11	23.15	-2.1	435	-0.48%
2021/11/03	0	0.00	0.1	23.10	23.05	-0.1	433	-0.02%
2021/10/13	2	22.98	0	0.00	23.00	2	504	0.40%
2021/10/12	1	23.10	0	0.00	23.15	1	507	0.20%
2021/09/23	2	23.05	0	0.00	23.00	2	577	0.35%
2021/09/22	0	0.00	1	25.55	25.50	-1	628	-0.16%
2021/08/20	0	0.00	2	24.35	24.50	-2	703	-0.28%
2021/08/18	2	24.50	0	0.00	24.75	2	723	0.28%
2021/07/09	1	25.80	0	0.00	25.75	1	1,161	0.09%
2021/07/08	1	25.80	0	0.00	25.80	1	1,188	0.08%
2021/06/30	0	0.00	1	26.05	25.95	-1	1,293	-0.08%
2021/06/29	5	26.23	2	26.05	26.00	3	1,280	0.23%
2021/06/22	0	0.00	5	25.15	25.15	-5	1,266	-0.39%
2021/06/18	8	25.10	0	0.00	25.05	8	1,314	0.61%
2021/06/16	1	25.25	0	0.00	25.05	1	1,340	0.07%
2021/06/07	2	25.25	0	0.00	25.25	2	1,404	0.14%
2021/05/28	1	25.35	0	0.00	25.30	1	1,428	0.07%
2021/05/26	0	0.00	15	25.58	25.35	-15	1,450	-1.03%
2021/05/25	2	25.45	23	25.56	25.25	-21	1,439	-1.46%
2021/05/24	12	26.20	1	25.40	26.15	11	1,416	0.78%
2021/05/20	0	0.00	1	24.45	24.35	-1	1,311	-0.08%
2021/05/13	2	24.48	0	0.00	24.40	2	1,287	0.16%
2021/05/04	2	25.55	0	0.00	25.55	2	1,400	0.14%
2021/05/03	1	26.75	0	0.00	26.45	1	1,502	0.07%
2021/04/22	2	26.35	0	0.00	25.95	2	1,439	0.14%
2021/04/19	1	26.50	0	0.00	26.50	1	1,418	0.07%
2021/04/16	2	26.45	0	0.00	26.45	2	1,403	0.14%
2021/04/15	0	0.00	3	26.20	26.20	-3	1,399	-0.21%
2021/04/13	3	26.80	10	26.90	26.50	-7	1,374	-0.51%
2021/04/12	0	0.00	0	27.10	27.00	0	1,360	0.00%
2021/04/09	1	27.25	4	27.00	27.20	-3	1,355	-0.22%
2021/04/08	12	27.19	5	26.76	27.20	7	1,370	0.51%
2021/03/29	3	26.60	0	0.00	26.60	3	1,306	0.23%
2021/03/26	2	26.45	5	26.29	26.40	-3	1,298	-0.23%
2021/03/25	10	26.70	5	26.35	26.35	5	1,289	0.39%
2021/03/24	7	26.93	9	26.87	26.90	-2	1,282	-0.16%
2021/03/23	3	26.57	0	0.00	26.65	3	1,248	0.24%
2021/03/22	2	26.45	11	26.25	26.30	-9	1,225	-0.73%
2021/03/17	0	0.00	10	26.00	26.00	-10	1,195	-0.84%
2021/03/12	1	25.95	0	0.00	25.95	1	1,188	0.08%
2021/03/11	14	26.11	0	0.00	26.05	14	1,186	1.18%
2021/03/10	0	0.00	5	25.82	25.85	-5	1,154	-0.43%
2021/03/02	3	25.67	0	0.00	25.55	3	1,131	0.27%
2021/02/26	5	25.57	0	0.00	25.65	5	1,120	0.45%
2021/02/24	0	0.00	1	25.55	25.30	-1	1,114	-0.09%
2021/02/23	0	0.00	7	25.71	25.60	-7	1,112	-0.63%
2021/02/22	0	0.00	4	25.34	25.30	-4	1,089	-0.37%
2021/02/18	1	24.40	0	0.00	24.80	1	1,099	0.09%
2021/02/05	1	24.25	0	0.00	24.20	1	1,113	0.09%
2021/02/04	0	0.00	1	24.25	24.30	-1	1,122	-0.09%
2021/02/03	2	23.90	0	0.00	23.90	2	1,132	0.18%
2021/01/27	0	0.00	3	24.45	24.35	-3	1,114	-0.27%
2021/01/26	68	25.18	9	24.35	24.50	59	1,094	5.39%
2021/01/25	7	25.20	7	25.74	26.05	0	937	0.00%
2021/01/22	2	23.50	2	23.70	23.70	0	806	0.00%
2021/01/20	5	24.00	0	0.00	24.05	5	795	0.63%
2021/01/07	0	0.00	2	24.95	25.00	-2	802	-0.25%
2021/01/04	2	25.65	0	0.00	25.40	2	814	0.25%
2020/12/31	0	0.00	5	25.86	25.50	-5	806	-0.62%
2020/12/30	3	25.57	6	25.54	25.20	-3	756	-0.40%
2020/12/25	0	0.00	0.1	24.85	24.85	-0.1	741	-0.01%
2020/12/22	0	0.00	1	25.10	25.00	-1	806	-0.12%
2020/12/21	3	24.85	0	0.00	24.90	3	836	0.36%
2020/12/18	1	24.65	0	0.00	24.75	1	847	0.12%
2020/12/17	2	24.85	0	0.00	24.85	2	834	0.24%
2020/12/15	0	0.00	1	24.90	24.75	-1	851	-0.12%
2020/12/10	0	0.00	3	25.05	25.00	-3	867	-0.35%
2020/12/09	0	0.00	2	25.10	25.05	-2	878	-0.23%
2020/12/08	2	25.20	2	25.45	25.15	0	918	0.00%
2020/12/07	5	25.30	5	25.43	25.20	0	966	0.00%
2020/12/03	3	25.75	0	0.00	25.65	3	1,306	0.23%
2020/12/02	2	25.70	11	25.96	26.00	-9	1,301	-0.69%
2020/11/30	0	0.00	15	25.60	25.55	-15	1,292	-1.16%
2020/11/27	3	25.55	0	0.00	25.50	3	1,294	0.23%
2020/11/26	0	0.00	1	25.30	25.45	-1	1,312	-0.08%
2020/11/25	2	25.55	0	0.00	25.30	2	1,330	0.15%
2020/11/24	0	0.00	5	25.57	25.40	-5	1,386	-0.36%
2020/11/20	2	25.85	5	25.85	25.85	-3	1,411	-0.21%
2020/11/18	0	0.00	5	25.60	25.70	-5	1,423	-0.35%
2020/11/13	0	0.00	1	25.10	25.10	-1	1,507	-0.07%
2020/11/12	0	0.00	2	25.10	24.95	-2	1,556	-0.13%
2020/11/10	0	0.00	4	24.65	24.60	-4	1,615	-0.25%
2020/11/02	3	24.35	0	0.00	24.30	3	2,008	0.15%
2020/10/30	2	24.25	0	0.00	24.25	2	2,039	0.10%
2020/10/27	5	24.95	0	0.00	24.80	5	2,315	0.22%
2020/10/26	7	24.94	2	24.90	24.90	5	2,325	0.22%
2020/10/22	0	0.00	1	24.40	24.30	-1	2,352	-0.04%
2020/10/20	0	0.00	1	24.60	24.60	-1	2,414	-0.04%
2020/10/15	5	24.57	30	24.52	24.45	-25	2,530	-0.99%
2020/10/13	6	25.38	0	0.00	25.05	6	2,593	0.23%
2020/10/12	2	24.85	0	0.00	24.75	2	2,596	0.08%
2020/09/29	1	25.45	4	25.19	25.10	-3	3,461	-0.09%
2020/09/28	1	24.90	1	24.60	25.15	0	3,482	0.00%
2020/09/25	0	0.00	2	25.15	24.15	-2	3,503	-0.06%
2020/09/24	3	24.95	0	0.00	25.15	3	3,506	0.09%
2020/09/23	3	25.57	3	25.80	25.50	0	3,503	0.00%
2020/09/22	3	25.68	0	0.00	25.70	3	3,529	0.08%
2020/09/21	1	26.00	4	25.95	26.05	-3	3,749	-0.08%
2020/09/16	0	0.00	1	26.00	25.75	-1	3,946	-0.03%
2020/09/14	2	25.90	0	0.00	25.85	2	3,997	0.05%
2020/09/11	1	25.80	24	25.96	25.90	-23	4,159	-0.55%
2020/09/10	4	26.71	3	26.95	26.70	1	4,189	0.02%
2020/09/09	6	27.10	10	27.00	26.90	-4	4,144	-0.10%
2020/09/08	45	27.37	5	27.33	27.60	40	4,067	0.98%
2020/09/03	0	0.00	20	26.25	26.10	-20	3,849	-0.52%
2020/09/01	0	0.00	0.4	26.25	26.25	-0.4	3,832	-0.01%
2020/08/31	7	26.77	0	0.00	26.70	7	3,814	0.18%
2020/08/28	5	27.14	4	27.43	26.85	1	3,797	0.03%
2020/08/27	0	0.00	0.7	26.70	26.80	-0.7	3,743	-0.02%
2020/08/20	3	26.03	1	25.60	26.30	2	3,763	0.05%
2020/08/19	4	27.13	0	0.00	26.90	4	3,896	0.10%
2020/08/18	2	27.25	0	0.00	27.05	2	3,931	0.05%
2020/08/17	8	26.97	12	26.95	26.85	-4	3,879	-0.10%
2020/08/14	0	0.00	6	26.86	26.90	-6	3,847	-0.16%
2020/08/11	4	27.24	5	26.80	26.95	-1	3,652	-0.03%
2020/08/10	5	26.48	2	26.80	26.65	3	3,546	0.08%
2020/08/07	0	0.00	17	26.09	25.80	-17	3,473	-0.49%
2020/08/06	0	0.00	11	25.80	25.55	-11	3,440	-0.32%
2020/08/05	16	25.78	12	25.75	25.70	4	3,415	0.12%
2020/08/04	5	26.44	9	26.89	26.30	-4	3,385	-0.12%
2020/08/03	0	0.00	6	24.38	25.90	-6	3,222	-0.19%
2020/07/31	6	23.98	0	0.00	23.90	6	3,135	0.19%
2020/07/30	0	0.00	3	23.78	23.90	-3	3,179	-0.09%
2020/07/29	1	23.95	1	23.35	23.50	0	3,168	0.00%
2020/07/24	12	24.60	0	0.00	24.20	12	3,103	0.39%
2020/07/23	4	24.90	1	25.20	24.90	3	3,078	0.10%
2020/07/22	1	25.60	10	25.15	25.30	-9	3,056	-0.29%
2020/07/21	0	0.00	1	25.05	24.75	-1	2,987	-0.03%
2020/07/20	10	24.59	2	24.80	24.80	8	2,963	0.27%
2020/07/17	2	24.73	1	25.15	24.45	1	2,932	0.03%
2020/07/16	2	25.23	2	25.40	25.10	0	2,891	0.00%
2020/07/15	7	25.42	46	25.15	25.05	-39	2,874	-1.36%
2020/07/14	8	25.59	5	25.60	25.50	3	2,832	0.11%
2020/07/13	7	26.52	10	26.78	26.90	-3	2,762	-0.11%
2020/07/10	88	26.74	5	27.77	26.90	83	2,657	3.12%
2020/07/09	3	25.58	2	26.10	26.00	1	2,273	0.04%
2020/07/08	16	26.93	13	26.83	27.05	3	2,109	0.14%
2020/07/06	2	26.75	7	27.17	26.70	-5	1,976	-0.25%
2020/07/02	3	26.55	6	26.75	26.55	-3	1,910	-0.16%
2020/06/30	15	27.35	2	27.73	26.90	13	1,882	0.69%
2020/06/29	1	26.35	0	0.00	26.60	1	1,657	0.06%
2020/06/23	0	0.00	2	24.90	24.90	-2	1,470	-0.14%
2020/06/19	12	25.92	1	25.00	25.10	11	1,459	0.75%
2020/06/18	5	26.32	2	25.85	25.90	3	1,407	0.21%
2020/06/17	5	25.00	2	25.00	25.40	3	1,241	0.24%
2020/06/16	0	0.00	2	23.85	23.90	-2	1,189	-0.17%
2020/06/15	3	24.20	0	0.00	23.80	3	1,184	0.25%
2020/06/12	0	0.00	1	22.65	23.20	-1	1,170	-0.09%
2020/06/11	1	23.80	0	0.00	23.30	1	1,170	0.09%
2020/06/10	0	0.00	1.3	24.11	24.10	-1.3	1,191	-0.11%
2020/06/09	0	0.00	2	23.63	23.65	-2	1,175	-0.17%
2020/05/28	0	0.00	3	24.12	24.20	-3	1,149	-0.26%
2020/05/27	0	0.00	10	24.78	24.35	-10	1,141	-0.88%
2020/05/26	17	27.34	3	26.45	25.35	14	1,098	1.27%
2020/05/25	3	25.13	3	26.40	26.40	0	898	0.00%
2020/05/18	2	23.80	2	23.95	23.85	0	810	0.00%
2020/05/15	0	0.00	1	22.95	23.40	-1	797	-0.13%
2020/05/14	0	0.00	1	23.05	22.90	-1	795	-0.13%
2020/05/13	2	23.55	0	0.00	23.40	2	827	0.24%
2020/05/11	2	23.30	3	23.07	23.15	-1	836	-0.12%
2020/05/08	1	23.45	5	23.65	23.45	-4	839	-0.48%
2020/05/07	0	0.00	1	24.00	24.20	-1	838	-0.12%
2020/05/06	2	24.18	14	24.42	24.35	-12	839	-1.43%
2020/05/05	4	23.24	4	23.20	23.30	0	802	0.00%
2020/05/04	4	23.13	0	0.00	23.00	4	833	0.48%
2020/04/30	2	22.95	16	22.97	22.85	-14	843	-1.66%
2020/04/28	1	22.75	3	22.87	22.90	-2	1,106	-0.18%
2020/04/27	20	22.73	1	22.80	22.80	19	1,102	1.72%
2020/04/24	1	22.30	0	0.00	22.20	1	1,094	0.09%
2020/04/23	1	22.30	0	0.00	22.10	1	1,091	0.09%
2020/04/21	2	22.70	0	0.00	21.70	2	1,086	0.18%
2020/04/17	1	21.75	1	21.45	21.40	0	1,068	0.00%
2020/04/15	1	21.30	0	0.00	21.30	1	1,064	0.09%
2020/04/10	3	21.00	0	0.00	21.00	3	1,055	0.28%
2020/04/08	0	0.00	5	20.10	20.20	-5	1,042	-0.48%
2020/04/07	0	0.00	10	20.20	20.15	-10	1,040	-0.96%
2020/04/06	11	19.84	1	20.00	20.05	10	1,033	0.97%
2020/04/01	6	20.18	3	19.93	19.65	3	1,021	0.29%
2020/03/30	5	18.28	4	18.08	18.70	1	987	0.10%
2020/03/27	2	18.63	0	0.00	18.30	2	983	0.20%
2020/03/26	2	17.25	2	17.50	17.50	0	995	0.00%
2020/03/17	0	0.00	3	17.75	17.80	-3	962	-0.31%
2020/03/02	0	0.00	2	22.30	22.20	-2	964	-0.21%
2020/02/27	0	0.00	1	23.30	22.75	-1	962	-0.10%
2020/02/25	0	0.00	10	23.55	23.35	-10	981	-1.02%
2020/02/20	2	23.55	0	0.00	23.55	2	973	0.21%
2020/02/17	0	0.00	2	23.75	23.60	-2	972	-0.21%
2020/02/13	0	0.00	1	23.70	23.60	-1	965	-0.10%
2020/02/06	1	23.95	0	0.00	23.85	1	898	0.11%
2020/02/03	0	0.00	4	24.90	24.20	-4	848	-0.47%
2020/01/31	4	26.73	1	26.80	24.80	3	846	0.35%
2020/01/30	16	26.32	9	26.07	26.45	7	761	0.92%
2020/01/17	0	0.00	1	24.05	24.05	-1	587	-0.17%
2020/01/16	0	0.00	0.8	23.90	24.05	-0.8	592	-0.13%
2020/01/08	0	0.00	6	24.09	24.10	-6	616	-0.97%
2020/01/03	0	0.00	2	24.30	24.20	-2	636	-0.31%
2019/12/27	1	24.25	0	0.00	24.25	1	662	0.15%
2019/12/26	3	24.30	0	0.00	24.25	3	665	0.45%
2019/12/23	4	24.93	0	0.00	24.60	4	685	0.58%
2019/12/19	1	24.20	0	0.00	24.25	1	624	0.16%
2019/12/12	1	24.10	0	0.00	24.05	1	632	0.16%
2019/12/10	0	0.00	5	24.40	24.30	-5	627	-0.80%
2019/12/04	5	24.40	0	0.00	24.35	5	663	0.75%
2019/11/28	0	0.00	1	25.35	25.35	-1	699	-0.14%
2019/11/22	2	24.45	0	0.00	24.45	2	587	0.34%
2019/11/12	0	0.00	1	23.95	23.95	-1	590	-0.17%
2019/11/11	1	24.00	0	0.00	23.90	1	596	0.17%
2019/10/31	0	0.00	1	24.25	24.20	-1	633	-0.16%
2019/10/28	1	24.00	0	0.00	24.00	1	604	0.17%
2019/10/25	1	24.05	0	0.00	24.05	1	608	0.16%
2019/10/16	0	0.00	6.8	24.29	24.20	-6.8	601	-1.13%
2019/10/15	0	0.00	5	24.45	24.30	-5	596	-0.84%
2019/10/14	0	0.00	10	24.55	24.45	-10	591	-1.69%
2019/10/09	0	0.00	20	24.70	24.55	-20	590	-3.39%
2019/10/08	2.3	24.61	3	24.90	24.65	-0.7	587	-0.12%
2019/10/07	0	0.00	10	25.00	24.80	-10	600	-1.67%
2019/10/04	1	24.95	0	0.00	25.00	1	610	0.16%
2019/10/03	2.2	25.25	0	0.00	25.20	2.2	605	0.37%
2019/10/01	0	0.00	1	25.70	25.65	-1	611	-0.16%
2019/09/26	0	0.00	8	25.94	26.05	-8	612	-1.31%
2019/09/24	1	25.60	0	0.00	25.65	1	601	0.17%
2019/09/16	0	0.00	1	25.55	25.50	-1	593	-0.17%
2019/09/12	2	25.65	1	25.60	25.55	1	593	0.17%
2019/09/09	2	25.90	5	25.85	25.80	-3	595	-0.50%
2019/09/06	7	25.89	23	26.26	25.75	-16	587	-2.72%
2019/09/05	4	26.03	0	0.00	25.85	4	560	0.71%
2019/09/04	1	25.75	0	0.00	25.40	1	524	0.19%
2019/09/03	0	0.00	1	25.00	25.15	-1	503	-0.20%
2019/08/29	3	25.42	10	24.85	25.25	-7	508	-1.38%
2019/08/27	0	0.00	7	24.85	24.75	-7	479	-1.46%
2019/08/26	0	0.00	5	24.75	24.70	-5	480	-1.04%
2019/08/19	0	0.00	3.2	25.21	25.10	-3.2	478	-0.68%
2019/08/14	5	25.75	0	0.00	25.65	5	486	1.03%
2019/08/13	0	0.00	8	26.15	25.90	-8	503	-1.59%
2019/08/12	28	25.99	0	0.00	26.30	28	501	5.58%
2019/08/08	4	25.35	0	0.00	25.45	4	526	0.76%
2019/08/05	0	0.00	16	24.91	24.95	-16	565	-2.83%
2019/07/23	0	0.00	1	26.40	26.25	-1	626	-0.16%
2019/07/19	1	26.55	0	0.00	26.55	1	626	0.16%
2019/07/17	0	0.00	1	26.75	26.70	-1	618	-0.16%
2019/07/15	10	26.58	0	0.00	27.05	10	625	1.60%
2019/07/12	1	26.75	0	0.00	26.75	1	622	0.16%
2019/07/11	1	26.60	0	0.00	27.00	1	613	0.16%
2019/06/14	10	29.33	0	0.00	29.55	10	656	1.52%
2019/06/12	0	0.00	5	29.10	29.10	-5	668	-0.75%
2019/06/06	0	0.00	10	28.55	28.80	-10	689	-1.45%
2019/06/04	3	29.00	0	0.00	29.30	3	698	0.43%
2019/05/27	2	30.10	0	0.00	30.05	2	691	0.29%
2019/05/24	0	0.00	2	30.05	30.10	-2	692	-0.29%
2019/05/23	2	29.85	0	0.00	30.05	2	695	0.29%
2019/05/09	0	0.00	1	30.50	30.05	-1	698	-0.14%
2019/05/08	2	30.03	0	0.00	30.00	2	669	0.30%
2019/04/19	0	0.00	1.1	28.90	28.90	-1.1	625	-0.17%
2019/04/10	1	29.45	0	0.00	29.50	1	764	0.13%
2019/04/03	4	28.90	0	0.00	29.00	4	737	0.54%
2019/04/02	6	29.03	2	29.00	28.90	4	740	0.54%
2019/04/01	6	28.80	2	28.90	28.90	4	745	0.54%
2019/03/29	2	29.05	2	28.95	28.90	0	739	0.00%
2019/03/26	3	28.75	3	28.48	28.35	0	730	0.00%
2019/03/21	0	0.00	0.1	28.05	28.05	-0.1	764	-0.01%
2019/03/20	1	28.20	1	28.20	28.05	0	766	0.00%
2019/02/26	2	28.78	0	0.00	28.75	2	764	0.26%
2019/02/22	3	28.70	0	0.00	28.80	3	761	0.39%
2019/02/18	1	29.75	1	29.70	29.70	0	729	0.00%
2019/02/14	1	29.00	0	0.00	28.90	1	662	0.15%
2019/01/09	0	0.00	2	28.85	28.60	-2	765	-0.26%
2019/01/04	2	29.20	0	0.00	28.60	2	761	0.26%
2019/01/03	3	28.43	2	28.48	28.60	1	735	0.14%
2019/01/02	1	27.30	0	0.00	28.65	1	778	0.13%
2018/12/24	4	27.80	0	0.00	27.90	4	925	0.43%
2018/12/19	1	28.50	3	28.37	28.50	-2	929	-0.22%
2018/12/18	5	28.49	2	28.45	28.35	3	919	0.33%
2018/12/17	8	28.35	5	28.05	28.05	3	882	0.34%
2018/12/14	0	0.00	1	27.80	28.00	-1	875	-0.11%
2018/12/13	0	0.00	1	27.75	27.85	-1	868	-0.12%
2018/12/03	0	0.00	5	27.60	27.50	-5	944	-0.53%
2018/11/22	1	26.20	1	26.20	26.00	0	936	0.00%
2018/11/12	0	0.00	3	25.80	26.00	-3	973	-0.31%
2018/11/08	3	25.25	0	0.00	25.05	3	983	0.31%
2018/11/05	1	24.95	1	24.95	24.95	0	1,053	0.00%
2018/10/17	2	27.80	2	27.45	27.45	0	1,454	0.00%
2018/10/15	0	0.00	1	26.15	26.00	-1	1,407	-0.07%
2018/10/11	1	26.20	1	26.55	25.65	0	1,428	0.00%
2018/10/09	2	28.93	1	29.25	28.20	1	1,419	0.07%
2018/10/08	0	0.00	1	28.15	28.40	-1	1,363	-0.07%
2018/10/05	1	27.85	0	0.00	27.90	1	1,380	0.07%
2018/10/04	0	0.00	3	29.10	28.50	-3	1,463	-0.21%
2018/10/03	3	28.40	1	28.65	29.20	2	1,480	0.14%
2018/09/26	1	28.05	0	0.00	27.80	1	1,482	0.07%
2018/09/21	0.5	27.65	0	0.00	27.65	0.5	1,499	0.03%
2018/09/14	3	28.30	0	0.00	28.20	3	1,507	0.20%
2018/09/12	1	28.05	1	28.35	28.00	0	1,517	0.00%
2018/09/11	0	0.00	1	27.85	27.80	-1	1,515	-0.07%
2018/09/10	1	27.60	1	28.20	27.55	0	1,512	0.00%
2018/09/04	1	28.10	0	0.00	28.15	1	1,571	0.06%
2018/08/27	1	28.35	1	28.40	28.35	0	1,803	0.00%
2018/08/22	1	29.00	0	0.00	28.75	1	1,878	0.05%
2018/08/17	0	0.00	1	29.25	29.00	-1	1,929	-0.05%
2018/08/16	2	28.70	3	28.98	29.15	-1	1,952	-0.05%
2018/08/15	3	29.65	1	29.95	29.55	2	1,984	0.10%
2018/08/14	2	30.23	0	0.00	30.50	2	2,000	0.10%
2018/08/13	4	30.00	1	29.80	29.85	3	2,015	0.15%
2018/08/10	4	31.41	0	0.00	31.25	4	2,022	0.20%
2018/08/09	14	31.61	0	0.00	31.70	14	2,068	0.68%
2018/08/08	0	0.00	5	34.75	34.35	-5	2,311	-0.22%
2018/08/07	12	34.96	22	35.09	34.70	-10	2,341	-0.43%
2018/08/06	8	34.96	10	35.13	35.45	-2	2,304	-0.09%
2018/08/03	0	0.00	10	34.05	34.00	-10	2,239	-0.45%
2018/07/30	5	33.85	0	0.00	33.85	5	2,309	0.22%
2018/07/27	2	33.80	0	0.00	33.80	2	2,352	0.09%
2018/07/19	0	0.00	1	33.30	32.75	-1	3,055	-0.03%
2018/07/18	0	0.00	1	33.50	32.95	-1	3,068	-0.03%
2018/07/17	1	33.90	1	34.20	33.25	0	3,073	0.00%
2018/07/16	1	33.60	0	0.00	33.60	1	3,053	0.03%
2018/07/13	7	33.65	0	0.00	33.45	7	3,045	0.23%
2018/07/12	4	33.73	5	33.80	33.90	-1	3,025	-0.03%
2018/07/11	0	0.00	8	33.09	33.55	-8	2,937	-0.27%
2018/07/10	3	32.05	0	0.00	32.05	3	2,901	0.10%
2018/07/09	0	0.00	5	32.35	32.50	-5	2,948	-0.17%
2018/07/04	0	0.00	12	30.55	30.55	-12	3,005	-0.40%
2018/07/03	1	31.85	1	31.10	31.10	0	3,174	0.00%
2018/07/02	4	32.33	0	0.00	32.15	4	3,254	0.12%
2018/06/29	2	32.30	0	0.00	32.30	2	3,262	0.06%
2018/06/28	3	32.20	0	0.00	32.05	3	3,272	0.09%
2018/06/21	0	0.00	13	32.92	33.40	-13	3,430	-0.38%
2018/06/20	0	0.00	6	32.24	32.25	-6	3,430	-0.17%
2018/06/15	10	33.02	1	33.00	33.00	9	3,475	0.26%
2018/06/14	0	0.00	1	33.50	33.20	-1	3,521	-0.03%
2018/06/13	0	0.00	4	34.38	33.75	-4	3,533	-0.11%
2018/06/12	0	0.00	10	34.00	33.75	-10	3,623	-0.28%
2018/06/11	21	33.90	0	0.00	33.80	21	3,678	0.57%
2018/06/07	2	33.25	5	33.30	33.25	-3	3,665	-0.08%
2018/06/06	13	33.76	0	0.00	33.65	13	3,669	0.35%
2018/06/04	5	34.94	1	34.70	34.35	4	3,699	0.11%
2018/06/01	1	33.00	1	33.50	33.90	0	3,653	0.00%
2018/05/31	0	0.00	3	32.00	32.95	-3	3,601	-0.08%
2018/05/30	0	0.00	2	31.85	31.80	-2	3,574	-0.06%
2018/05/28	5	32.40	0	0.00	32.35	5	3,546	0.14%
2018/05/25	5	32.85	3	32.95	32.65	2	3,525	0.06%
2018/05/24	0	0.00	5	33.70	33.40	-5	3,497	-0.14%
2018/05/23	0	0.00	5	33.55	33.60	-5	3,467	-0.14%
2018/05/22	6	33.16	12	33.05	32.85	-6	3,420	-0.18%
2018/05/18	6	33.93	0	0.00	33.65	6	3,374	0.18%
2018/05/17	3	34.05	3	33.80	33.60	0	3,329	0.00%
2018/05/16	9.1	35.11	11	35.17	34.70	-1.9	3,257	-0.06%
2018/05/15	1	32.50	0	0.00	32.95	1	2,953	0.03%
2018/05/14	0	0.00	6	30.97	31.70	-6	2,885	-0.21%
2018/05/11	4	30.71	3	30.60	30.60	1	2,851	0.04%
2018/05/10	0	0.00	1	31.35	31.40	-1	2,816	-0.04%
2018/05/09	1	31.00	0	0.00	30.95	1	2,786	0.04%
2018/05/08	1	32.30	5	32.12	31.50	-4	2,755	-0.15%
2018/05/07	0	0.00	5	32.33	32.00	-5	2,724	-0.18%
2018/05/04	7	31.46	3.1	31.68	31.80	3.9	2,672	0.15%
2018/05/03	31	33.50	10	32.32	31.95	21	2,570	0.82%
2018/05/02	13	32.66	6	31.88	33.05	7	2,180	0.32%
2018/04/30	3	30.30	2	30.20	30.05	1	1,896	0.05%
2018/04/27	1	29.30	0	0.00	29.45	1	1,873	0.05%
2018/04/26	3	30.13	4	30.30	29.35	-1	1,864	-0.05%
2018/04/25	0	0.00	2	30.18	30.30	-2	1,828	-0.11%
2018/04/24	1	30.00	0	0.00	29.10	1	1,763	0.06%
2018/04/23	4	29.80	0.5	29.65	29.65	3.5	1,744	0.20%
2018/04/19	0	0.00	1	29.75	29.40	-1	1,755	-0.06%
2018/04/17	1	29.65	0	0.00	29.20	1	1,731	0.06%
2018/04/16	3	30.53	1	30.10	30.10	2	1,714	0.12%
2018/04/13	1	32.65	2	31.80	31.10	-1	1,682	-0.06%
2018/04/11	1	31.10	0	0.00	31.65	1	1,573	0.06%
2018/04/10	6	32.54	5	31.94	31.05	1	1,546	0.06%
2018/04/09	3	33.13	13	32.45	32.55	-10	1,485	-0.67%
2018/04/03	1	31.05	7	30.16	31.40	-6	1,300	-0.46%
2018/03/31	1	30.05	1.2	30.34	30.05	-0.2	1,185	-0.02%
2018/03/29	5	30.90	0	0.00	30.55	5	1,148	0.44%
2018/03/26	2	30.00	2	30.00	30.00	0	1,016	0.00%
2018/03/23	1	28.95	0	0.00	28.70	1	971	0.10%
2018/03/21	1	30.75	0	0.00	30.60	1	906	0.11%
2018/03/20	0	0.00	10	31.25	31.20	-10	870	-1.15%
2018/03/16	21	31.10	1	31.20	30.70	20	782	2.56%
2018/03/15	1	30.70	1	29.40	30.70	0	646	0.00%
2018/03/14	1	29.25	0	0.00	29.30	1	565	0.18%
2018/03/09	0	0.00	28	29.21	29.20	-28	496	-5.64%
2018/03/08	1	28.70	2	28.68	29.00	-1	444	-0.22%
2018/03/07	28	28.96	0	0.00	29.30	28	415	6.74%
2018/03/05	1	27.70	0	0.00	27.70	1	319	0.31%
2018/02/12	1	26.70	0	0.00	26.70	1	300	0.33%
2018/01/22	0	0.00	3	27.05	26.80	-3	259	-1.16%
2018/01/19	0	0.00	2	27.65	27.05	-2	256	-0.78%
2018/01/17	2	27.35	0	0.00	27.30	2	251	0.80%
2018/01/16	7	28.01	4	28.65	27.60	3	244	1.22%