太醫 (4126)-元大-新盛券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
89.5
漲跌
▼0.9
漲幅
-1.00%
成交量
149張
產業
上櫃生技醫療類股▼2.93%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	90.90	0	0.00	90.50	0	134	0.00%
2024/02/22	0	0.00	2	87.30	87.20	-2	148	-1.34%
2023/12/07	1	85.50	0	0.00	85.50	1	158	0.63%
2023/12/04	1	86.40	0	0.00	86.50	1	159	0.63%
2023/10/31	1	84.20	0	0.00	83.00	1	211	0.47%
2023/10/17	1	82.30	1	82.30	82.40	0	276	0.00%
2023/07/31	0	0.00	5	88.10	87.60	-5	406	-1.23%
2023/07/24	5	91.16	0	0.00	91.40	5	417	1.20%
2023/07/19	0	0.00	3	91.13	89.20	-3	382	-0.78%
2023/07/12	1	85.30	0	0.00	86.20	1	373	0.27%
2023/07/07	0	0.00	1	86.70	87.50	-1	380	-0.26%
2023/07/03	1	87.90	0	0.00	87.80	1	396	0.25%
2023/06/21	0	0.00	10	85.61	85.50	-10	393	-2.54%
2023/06/13	0	0.00	15	90.48	90.30	-15	422	-3.55%
2023/06/12	1	89.60	0	0.00	89.70	1	429	0.23%
2023/06/09	20	89.60	0	0.00	89.90	20	445	4.49%
2023/06/08	0	0.00	4	89.60	88.90	-4	455	-0.88%
2023/06/06	4	89.35	1	89.30	88.20	3	466	0.64%
2023/06/01	0	0.00	1	89.90	90.10	-1	470	-0.21%
2023/05/29	1	86.70	0	0.00	90.40	1	469	0.21%
2023/05/24	1	87.90	0	0.00	88.00	1	471	0.21%
2023/05/12	0	0.00	2	84.30	85.50	-2	490	-0.41%
2023/05/08	0	0.00	4	86.80	86.90	-4	476	-0.84%
2023/05/04	4	89.65	0	0.00	89.80	4	467	0.85%
2023/05/02	0	0.00	4	86.40	87.10	-4	441	-0.91%
2023/04/25	5	84.08	0	0.00	84.00	5	430	1.16%
2023/04/21	0	83.83	0	0.00	82.80	0	425	0.00%
2023/04/19	4	86.30	0	0.00	86.80	4	413	0.97%
2023/04/17	1	87.00	1	88.00	87.00	0	407	0.00%
2023/04/14	0	0.00	3	86.77	86.30	-3	395	-0.76%
2023/04/11	3	81.63	0	0.00	81.50	3	370	0.81%
2023/03/22	0	0.00	1	86.20	84.70	-1	449	-0.22%
2023/03/21	1	85.10	7	84.93	85.60	-6	485	-1.24%
2023/03/20	4	85.05	2	85.25	85.30	2	490	0.41%
2023/03/17	1	83.70	0	0.00	83.70	1	482	0.21%
2023/03/16	0	0.00	6	84.03	84.80	-6	475	-1.26%
2023/03/15	0	82.00	1	82.20	82.60	-1	458	-0.22%
2023/03/14	4	84.33	4	85.80	81.00	0	449	0.00%
2023/03/10	0	0.00	4	82.20	81.90	-4	414	-0.97%
2023/03/09	8	82.30	0	0.00	82.40	8	407	1.96%
2023/03/07	8	79.70	11	79.74	80.20	-3	383	-0.78%
2023/03/06	0	0.00	2	78.00	78.10	-2	365	-0.55%
2023/03/02	1	78.40	0	0.00	78.60	1	365	0.27%
2023/03/01	0	0.00	1	77.70	77.90	-1	366	-0.27%
2023/02/24	1	78.20	0	0.00	78.10	1	362	0.28%
2023/02/20	2	77.65	0	0.00	77.80	2	339	0.59%
2023/02/14	3	75.30	0	0.00	75.50	3	301	1.00%
2023/02/10	0	74.70	0	0.00	74.40	0	294	0.00%
2023/01/10	1	73.20	0	0.00	72.90	1	268	0.37%
2023/01/04	2	74.00	0	0.00	73.50	2	264	0.76%
2022/12/28	0	0.00	1	73.30	73.60	-1	250	-0.40%
2022/12/23	3	76.17	2	77.00	76.00	1	223	0.45%
2022/12/16	1	74.80	0	0.00	74.40	1	184	0.54%
2022/12/14	1	76.50	5	77.60	78.00	-4	162	-2.46%
2022/12/13	5	75.52	2	75.10	80.20	3	130	2.30%
2022/12/06	1	71.70	0	0.00	72.30	1	71	1.40%
2022/11/16	0	0.00	1	68.70	68.80	-1	54	-1.83%
2022/11/09	1	66.70	0	0.00	66.80	1	52	1.91%
2022/10/04	0	0.00	17	67.41	67.70	-17	59	-28.56%
2022/09/06	1	68.20	0	0.00	68.20	1	64	1.55%
2022/08/19	1	68.50	0	0.00	68.50	1	65	1.53%
2022/07/06	1	66.00	0	0.00	66.00	1	101	0.98%
2022/04/22	0	73.80	0	0.00	73.90	0	108	0.00%
2022/03/18	0	73.30	0	0.00	72.70	0	180	0.00%
2022/02/11	0	0.00	10	74.38	74.40	-10	254	-3.93%
2022/01/25	0	0.00	10	76.00	75.90	-10	265	-3.76%
2022/01/18	0	0.00	1	75.30	75.50	-1	259	-0.39%
2022/01/14	0	0.00	1	75.00	75.00	-1	260	-0.38%
2021/12/14	0	0.00	1	73.70	74.00	-1	294	-0.34%
2021/12/06	0	0.00	1	72.50	72.70	-1	288	-0.35%
2021/11/22	0	0.00	2	71.50	71.50	-2	313	-0.64%
2021/11/18	0	73.50	0	0.00	74.10	0	300	0.00%
2021/11/16	1	72.70	0	0.00	73.10	1	290	0.34%
2021/11/05	0	0.00	0	70.00	70.50	0	282	0.00%
2021/11/01	0	69.10	0	0.00	69.60	0	279	0.00%
2021/10/12	1	66.90	0	0.00	66.70	1	270	0.37%
2021/10/06	0	0.00	2	68.00	67.90	-2	266	-0.75%
2021/10/05	0	0.00	6	71.90	72.00	-6	262	-2.28%
2021/09/28	0	0.00	5	75.00	74.90	-5	260	-1.92%
2021/09/23	0	74.70	0	0.00	75.00	0	249	0.01%
2021/09/10	1	72.50	0	0.00	73.00	1	251	0.40%
2021/09/09	0	0.00	1	73.00	72.80	-1	252	-0.40%
2021/09/08	1	72.90	0	0.00	72.60	1	254	0.39%
2021/09/06	3	73.03	0	72.90	72.90	3	261	1.15%
2021/09/03	1	72.90	1.1	72.90	72.90	-0.1	265	-0.04%
2021/09/01	1	72.30	0	0.00	73.00	1	273	0.37%
2021/08/20	0	69.70	0	0.00	69.90	0	581	0.00%
2021/07/08	0	0.00	0	70.40	70.80	0	780	0.00%
2021/06/28	0	0.00	0	72.00	71.60	0	777	0.00%
2021/06/25	0	0.00	0	71.50	71.50	0	781	0.00%
2021/06/24	0	0.00	0	71.00	71.30	0	784	0.00%
2021/06/23	0	0.00	0	71.00	70.80	0	784	0.00%
2021/06/22	0	0.00	1	71.30	70.60	-1	786	-0.13%
2021/06/21	0	71.70	0	0.00	71.50	0	780	0.00%
2021/06/18	0	0.00	0	72.00	71.70	0	781	0.00%
2021/06/17	0	0.00	0	72.20	71.90	0	781	0.00%
2021/06/15	0	73.20	0	0.00	72.60	0	775	0.00%
2021/06/11	0	72.75	0	0.00	72.30	0	772	0.00%
2021/06/10	1	71.80	0	0.00	71.80	1	768	0.13%
2021/06/09	0	72.50	1	71.60	71.60	-1	766	-0.13%
2021/06/08	0	73.40	0	0.00	72.30	0	762	0.00%
2021/06/07	1	72.60	1	72.40	72.10	0	760	0.00%
2021/06/04	1	73.20	0	0.00	73.20	1	752	0.13%
2021/06/01	0	0.00	2	74.10	73.50	-2	716	-0.28%
2021/05/31	1	77.00	0	0.00	76.10	1	678	0.15%
2021/05/28	24	82.65	22	80.96	80.60	2	630	0.32%
2021/05/27	2	78.40	3	76.57	78.40	-1	488	-0.20%
2021/05/24	1	71.50	0	0.00	71.00	1	433	0.23%
2021/05/19	0	70.20	0	0.00	70.20	0	453	0.00%
2021/05/17	0	0.00	1	72.00	69.90	-1	458	-0.22%
2021/05/07	0	0.00	4	72.00	72.40	-4	414	-0.97%
2021/05/05	0	0.00	2	72.85	72.80	-2	405	-0.49%
2021/05/04	1	71.50	1	72.20	72.00	0	400	0.00%
2021/05/03	1	75.70	0	0.00	75.00	1	389	0.26%
2021/04/26	0	0.00	2	73.75	74.00	-2	362	-0.55%
2021/04/13	1	74.70	0	0.00	73.30	1	357	0.28%
2021/04/08	0	74.80	0	0.00	74.30	0	346	0.00%
2021/03/26	1	72.70	0	0.00	72.70	1	324	0.31%
2021/03/17	2	71.20	0	0.00	71.20	2	309	0.65%
2021/03/11	3	71.37	0	0.00	71.30	3	307	0.98%
2021/03/05	0	0.00	1	72.00	72.00	-1	304	-0.33%
2021/03/03	1	71.70	0	0.00	71.80	1	303	0.33%
2021/02/26	0	0.00	1	70.00	69.80	-1	285	-0.35%
2021/01/21	1	66.70	0	0.00	66.30	1	240	0.42%
2021/01/20	1	68.00	0	0.00	67.00	1	237	0.42%
2021/01/15	0	0.00	1	67.60	67.50	-1	230	-0.43%
2021/01/14	1	68.20	0	0.00	68.10	1	223	0.45%
2021/01/13	1	68.60	0	0.00	68.10	1	222	0.45%
2021/01/11	3	69.13	0	0.00	69.40	3	217	1.38%
2021/01/08	5	69.00	0	0.00	69.10	5	216	2.31%
2020/12/25	5	69.50	0	0.00	69.60	5	210	2.38%
2020/12/24	0	0.00	1	69.60	69.60	-1	209	-0.48%
2020/12/23	1	69.40	0	0.00	69.50	1	210	0.48%
2020/12/17	0	70.10	0	0.00	70.00	0	215	0.00%
2020/12/03	0	0.00	1	70.90	70.90	-1	211	-0.47%
2020/11/17	1	69.60	0	0.00	69.50	1	237	0.42%
2020/10/30	1	69.70	0	0.00	68.80	1	304	0.33%
2020/10/16	0	0.00	1	71.20	71.20	-1	433	-0.23%
2020/10/07	0	0.00	1	71.70	71.30	-1	471	-0.21%
2020/10/06	1	70.60	0	0.00	70.60	1	477	0.21%
2020/09/24	0	0.00	1	70.10	70.10	-1	559	-0.18%
2020/09/21	1	70.80	0	0.00	70.90	1	590	0.17%
2020/09/14	1	70.90	0	0.00	71.10	1	629	0.16%
2020/09/10	1	71.10	0	0.00	71.20	1	648	0.15%
2020/09/09	1	71.40	0	0.00	71.70	1	654	0.15%
2020/09/07	4	73.43	0	0.00	72.60	4	672	0.60%
2020/09/02	1	74.40	0	0.00	74.30	1	738	0.14%
2020/09/01	2	74.00	0	0.00	74.30	2	761	0.26%
2020/08/31	1	75.30	0	0.00	75.10	1	825	0.12%
2020/08/28	2	76.45	0	0.00	76.00	2	860	0.23%
2020/08/26	2	74.00	0	0.00	74.00	2	854	0.23%
2020/08/24	3	74.63	0	0.00	74.80	3	843	0.36%
2020/08/21	2	75.40	0	0.00	75.60	2	843	0.24%
2020/08/20	6	75.67	0	0.00	75.70	6	844	0.71%
2020/08/14	3	77.00	0	0.00	77.60	3	838	0.36%
2020/08/12	5	78.00	0	0.00	78.70	5	840	0.59%
2020/08/06	1	80.60	0	0.00	80.90	1	834	0.12%
2020/08/03	1	79.50	1	79.30	79.10	0	835	0.00%
2020/07/31	0	0.00	1	91.20	91.10	-1	832	-0.12%
2020/07/24	1	89.10	0	0.00	89.40	1	814	0.12%
2020/07/15	0	0.00	1	86.10	85.60	-1	828	-0.12%
2020/07/13	0	0.00	15	89.00	88.10	-15	837	-1.79%
2020/07/10	0	0.00	1	90.50	89.00	-1	839	-0.12%
2020/07/03	0	0.00	2	88.80	88.80	-2	835	-0.24%
2020/07/01	2	89.20	0	0.00	89.20	2	837	0.24%
2020/06/29	1	87.00	0	0.00	87.50	1	834	0.12%
2020/06/15	0	0.00	2	86.40	84.10	-2	847	-0.24%
2020/06/11	1	84.80	0	0.00	84.20	1	837	0.12%
2020/06/10	1	87.90	0	0.00	87.20	1	824	0.12%
2020/06/08	0	0.00	5	87.22	87.70	-5	787	-0.63%
2020/06/05	3	84.97	0	0.00	87.00	3	767	0.39%
2020/06/04	2	83.70	2	83.30	83.70	0	719	0.00%
2020/06/03	1	79.50	0	0.00	79.40	1	704	0.14%
2020/06/02	0	0.00	1	79.20	79.10	-1	733	-0.14%
2020/05/28	5	78.40	0	0.00	78.30	5	789	0.63%
2020/05/27	0	0.00	2	79.80	79.00	-2	805	-0.25%
2020/05/25	1	79.60	0	0.00	79.80	1	795	0.13%
2020/05/21	2	78.80	0	0.00	78.90	2	786	0.25%
2020/05/20	11	78.44	0	0.00	78.40	11	786	1.40%
2020/05/08	0	0.00	1	77.30	76.70	-1	768	-0.13%
2020/05/06	1	79.90	1	80.70	79.10	0	747	0.00%
2020/04/29	0	0.00	12	80.18	80.90	-12	733	-1.64%
2020/04/24	4	79.35	0	0.00	78.90	4	747	0.54%
2020/04/22	2	79.50	1	79.10	79.10	1	743	0.13%
2020/04/21	3	81.20	0	0.00	80.60	3	733	0.41%
2020/04/20	2	82.20	0	0.00	82.90	2	721	0.28%
2020/04/17	0	0.00	2	81.05	81.00	-2	709	-0.28%
2020/04/16	0	0.00	2	80.80	80.80	-2	692	-0.29%
2020/04/15	4	80.00	0	0.00	79.70	4	684	0.58%
2020/04/14	0	0.00	1	80.80	80.70	-1	673	-0.15%
2020/04/13	1	81.20	0	0.00	81.80	1	659	0.15%
2020/04/09	6	77.55	5	77.10	77.00	1	615	0.16%
2020/04/07	0	0.00	7	77.49	77.30	-7	597	-1.17%
2020/04/06	5	77.10	5	76.82	77.20	0	585	0.00%
2020/04/01	1	76.10	1	75.30	76.70	0	577	0.00%
2020/03/31	12	75.23	9	76.91	75.80	3	568	0.53%
2020/03/30	7	73.76	0	0.00	76.20	7	554	1.26%
2020/03/26	2	70.90	0	0.00	70.00	2	516	0.39%
2020/03/25	1	71.30	4	69.25	68.80	-3	509	-0.59%
2020/03/24	1	66.30	2	66.25	67.00	-1	499	-0.20%
2020/03/23	2	61.40	2	62.20	65.00	0	495	0.00%
2020/03/17	1	62.30	1	62.00	62.20	0	471	0.00%
2020/03/11	1	72.90	1	72.80	72.80	0	439	0.00%
2020/03/10	0	0.00	2	72.00	72.10	-2	445	-0.45%
2020/03/09	5	78.04	1	76.00	74.30	4	422	0.95%
2020/03/06	2	78.45	2	78.45	78.10	0	400	0.00%
2020/03/05	0	0.00	1	77.70	76.50	-1	368	-0.27%
2020/03/04	2	76.80	0	0.00	75.80	2	351	0.57%
2020/01/31	0	0.00	2	78.00	76.60	-2	255	-0.78%
2020/01/30	0	0.00	0.5	79.00	78.80	-0.5	251	-0.20%
2020/01/20	2	76.60	1	76.80	76.20	1	232	0.43%
2020/01/14	1	73.40	0	0.00	73.10	1	217	0.46%
2019/12/17	0.5	74.70	1	74.80	74.70	-0.5	249	-0.20%
2019/12/16	1	73.90	0	0.00	74.40	1	252	0.40%
2019/11/06	1	82.50	1	83.10	83.10	0	296	0.00%
2019/10/24	0	0.00	20	82.30	82.80	-20	297	-6.73%
2019/10/08	0	0.00	10	84.00	83.80	-10	365	-2.74%
2019/09/19	0	0.00	1	88.00	88.10	-1	408	-0.24%
2019/09/16	1	87.00	1	87.10	88.00	0	382	0.00%
2019/09/02	1	82.30	0	0.00	82.10	1	348	0.29%
2019/08/30	30	82.12	0	0.00	83.00	30	344	8.71%
2019/07/19	0	0.00	2	84.95	85.20	-2	325	-0.61%
2019/07/18	3	86.60	1	87.90	84.80	2	323	0.62%
2019/07/17	2	86.20	2	86.25	86.50	0	298	0.00%
2019/07/10	0	0.00	0	81.80	82.30	0	266	0.00%
2019/07/09	0	0.00	0	81.60	81.60	0	264	0.00%
2019/07/04	0	83.30	0	0.00	83.30	0	233	0.00%
2019/04/12	0	0.00	1	73.60	73.70	-1	231	-0.43%
2019/03/28	0	0.00	1	75.20	75.30	-1	213	-0.47%
2019/03/18	0	0.00	0.1	74.50	74.20	-0.1	182	-0.04%
2019/03/13	0	0.00	0.1	77.10	76.80	-0.1	169	-0.04%
2019/02/14	0.1	79.30	0	0.00	79.30	0.1	115	0.06%
2019/02/12	0.1	77.10	0	0.00	76.90	0.1	100	0.07%
2018/07/16	2	63.50	0	0.00	64.50	2	68	2.94%
2018/02/06	0	0.00	1	77.60	77.70	-1	135	-0.74%
2018/02/02	0	0.00	0	80.30	80.30	0	142	-0.02%
2018/01/30	0	0.00	0.2	79.20	79.70	-0.2	149	-0.15%
2018/01/29	1	80.20	0	0.00	79.50	1	150	0.66%