曜亞 (4138)-元大-新盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
54張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	109.75	0	0.00	108.00	0	259	0.00%
2024/05/03	1	116.00	1	115.00	115.00	0	252	0.00%
2024/04/26	1	113.50	1	114.00	114.00	0	245	0.00%
2024/04/19	0.1	117.50	0	0.00	116.00	0.1	246	0.04%
2024/04/18	1	123.50	0	124.33	123.00	1	242	0.41%
2024/04/17	2	133.00	0	0.00	134.50	2	239	0.84%
2024/04/16	1.1	131.05	0	0.00	131.00	1.1	240	0.46%
2024/04/11	3	132.67	0	0.00	132.50	3	230	1.30%
2024/04/08	1	138.50	0	0.00	138.00	1	218	0.46%
2024/04/02	2.1	139.00	1	138.50	139.00	1.1	214	0.51%
2024/03/27	1	131.00	0	0.00	132.50	1	205	0.49%
2024/03/26	1	131.50	0	0.00	130.50	1	204	0.49%
2024/03/21	1	135.00	0	0.00	134.50	1	203	0.49%
2024/03/12	1	131.00	2	130.75	130.00	-1	178	-0.56%
2024/03/04	0	112.50	0	0.00	112.50	0	139	0.01%
2024/02/22	0	0.00	0	101.50	101.00	0	128	0.00%
2024/02/19	0	0.00	1	101.50	102.00	-1	132	-0.76%
2024/02/15	1	99.40	0	0.00	99.50	1	131	0.76%
2024/01/17	1	99.30	0	0.00	98.90	1	142	0.70%
2024/01/16	0	0.00	1	101.50	101.00	-1	140	-0.71%
2024/01/15	0	0.00	0	101.00	102.00	0	139	-0.01%
2024/01/12	1	100.00	0	0.00	100.00	1	138	0.74%
2024/01/05	1	106.50	1	106.50	106.50	0	133	0.00%
2023/12/18	0	0.00	0.2	112.00	112.50	-0.2	201	-0.10%
2023/11/30	0.1	103.50	0	0.00	102.50	0.1	204	0.05%
2023/11/29	0.1	105.00	0	0.00	105.00	0.1	203	0.05%
2023/11/10	0	0.00	0.1	99.50	99.60	-0.1	223	-0.04%
2023/10/16	0	0.00	2	101.50	100.00	-2	375	-0.53%
2023/10/12	1	104.00	0	0.00	102.50	1	410	0.24%
2023/10/04	0	0.00	3	112.17	110.00	-3	420	-0.71%
2023/09/27	1	112.50	1	110.00	110.00	0	426	0.00%
2023/09/26	2.1	113.02	2	114.00	114.00	0.1	434	0.02%
2023/09/22	0	0.00	10	103.50	105.50	-10	433	-2.31%
2023/09/15	2	99.20	0	0.00	99.60	2	488	0.41%
2023/09/11	3	101.33	3	99.47	98.30	0	566	0.00%
2023/09/07	1	96.30	1	95.70	95.70	0	569	0.00%
2023/08/30	10	100.65	0	0.00	99.80	10	654	1.53%
2023/08/02	1	119.50	4	116.50	113.50	-3	916	-0.33%
2023/07/28	0	0.00	2	124.00	124.00	-2	923	-0.22%
2023/07/24	0	0.00	1	136.00	136.50	-1	899	-0.11%
2023/07/21	2	145.25	1	140.00	140.00	1	889	0.11%
2023/07/20	2	145.00	3	146.50	150.00	-1	873	-0.11%
2023/07/19	4	153.25	5	155.20	147.50	-1	863	-0.12%
2023/07/18	1	147.00	1	145.50	146.50	0	831	0.00%
2023/07/11	1	125.00	0	0.00	128.00	1	789	0.13%
2023/07/04	0	0.00	1	131.00	131.00	-1	763	-0.13%
2023/07/03	0	0.00	1	141.00	137.00	-1	752	-0.13%
2023/06/30	2	133.75	1	139.50	134.00	1	740	0.14%
2023/06/29	0	0.00	10	129.00	128.50	-10	715	-1.40%
2023/06/28	2	121.25	1	125.50	124.50	1	698	0.14%
2023/06/27	10	124.10	1	123.50	122.00	9	680	1.32%
2023/06/15	0	0.00	1	105.50	109.00	-1	568	-0.18%
2023/06/14	1	104.00	2	105.00	105.00	-1	562	-0.18%
2023/06/13	2	103.25	2	104.50	103.50	0	559	0.00%
2023/06/12	2	103.50	0	0.00	103.50	2	552	0.36%
2023/06/09	0	0.00	4	109.25	108.50	-4	540	-0.74%
2023/06/08	5	105.90	0	0.00	103.50	5	526	0.95%
2023/06/07	0	0.00	6	106.00	114.00	-6	502	-1.19%
2023/06/05	1	103.00	2	104.25	104.00	-1	472	-0.21%
2023/06/02	7	103.14	0	0.00	103.00	7	469	1.49%
2023/05/30	0	0.00	6	105.50	107.50	-6	449	-1.34%
2023/05/26	2	99.95	0	0.00	102.00	2	435	0.46%
2023/05/25	1	103.00	0	0.00	101.50	1	433	0.23%
2023/05/24	2	105.00	1	107.00	104.50	1	429	0.23%
2023/05/19	3	106.83	1	112.00	105.00	2	414	0.48%
2023/05/18	3	109.17	1	110.50	108.50	2	396	0.50%
2023/05/17	0	0.00	31	112.00	112.00	-31	371	-8.34%
2023/05/16	1	102.50	4	103.75	102.00	-3	311	-0.96%
2023/05/12	0	0.00	1.2	99.35	107.00	-1.2	277	-0.42%
2023/05/11	0.2	104.33	0	0.00	103.50	0.2	254	0.06%
2023/05/10	0	0.00	2	102.00	103.00	-2	208	-0.96%
2023/05/09	3	98.10	0	0.00	94.00	3	180	1.66%
2023/05/08	0	0.00	1	101.00	101.00	-1	154	-0.65%
2023/05/05	0	0.00	2	94.75	92.10	-2	140	-1.43%
2023/05/04	0	0.00	1	89.00	88.50	-1	127	-0.79%
2023/05/03	1	86.00	0	0.00	85.80	1	122	0.82%
2023/04/25	0	0.00	2	80.75	79.40	-2	110	-1.81%
2023/04/21	1	79.10	0	0.00	77.80	1	108	0.92%
2023/04/20	0	0.00	1	82.00	81.50	-1	103	-0.96%
2023/04/19	2	81.00	0	0.00	80.60	2	100	1.99%
2023/04/18	1	80.30	0	0.00	80.30	1	97	1.02%
2023/04/17	2	81.30	0	0.00	81.10	2	97	2.04%
2023/04/14	1	78.60	0	0.00	78.50	1	93	1.07%
2023/04/13	0	0.00	0	78.10	78.50	0	92	0.00%
2023/04/11	0	76.80	0	0.00	75.10	0	102	0.00%
2023/04/06	0	76.00	0	0.00	76.20	0	116	0.00%
2023/03/09	0	0.00	2	71.60	70.60	-2	119	-1.67%
2022/12/28	2	66.00	0	0.00	66.10	2	63	3.16%
2022/12/08	0	0.00	1	60.00	59.70	-1	28	-3.48%
2022/09/19	1	58.80	0	0.00	58.70	1	36	2.71%
2022/09/12	1	58.30	0	0.00	58.30	1	35	2.78%
2022/08/31	1	62.60	0	0.00	61.80	1	34	2.92%
2022/08/24	2	57.20	0	0.00	57.60	2	26	7.43%
2022/06/13	0	0.00	1	58.00	57.20	-1	35	-2.81%
2022/05/30	0	0.00	0	56.40	56.60	0	37	0.00%
2022/04/21	1	56.90	0	0.00	57.20	1	38	2.62%
2022/04/11	0	57.00	0	0.00	56.70	0	34	0.00%
2022/03/18	0	55.40	0	0.00	55.70	0	26	0.00%
2022/03/14	9	53.93	0	0.00	54.60	9	23	37.55%
2022/03/04	1	54.10	0	0.00	54.20	1	22	4.50%
2022/02/15	0	0.00	1	55.00	54.60	-1	24	-4.11%
2021/11/18	0	53.00	0	0.00	52.10	0	17	0.01%
2021/07/26	1	54.30	0	0.00	54.70	1	66	1.51%
2021/07/20	0	0.00	1	54.30	54.50	-1	69	-1.44%
2021/05/31	1	53.60	0	0.00	53.40	1	98	1.02%
2021/04/07	0	54.50	0	0.00	53.90	0	61	0.01%
2021/03/31	1	53.30	0	0.00	53.30	1	58	1.72%
2021/03/29	0	0.00	2	53.30	52.90	-2	56	-3.56%
2020/07/23	1	51.70	0	0.00	51.80	1	131	0.76%
2020/06/30	1	52.80	0	0.00	52.30	1	109	0.91%
2020/06/16	4	51.70	4	52.10	51.30	0	90	0.00%
2020/04/08	0	0.00	1	44.65	45.25	-1	43	-2.32%
2020/03/25	1	42.60	0	0.00	42.65	1	47	2.09%
2020/03/16	0	0.00	2	45.40	45.45	-2	44	-4.53%
2020/03/04	0	0.00	6	48.00	48.00	-6	39	-15.12%
2020/02/14	0	0.00	2	48.70	48.95	-2	44	-4.54%
2019/09/26	30	47.90	0	0.00	47.65	30	42	70.78%
2019/09/18	6	47.75	0	0.00	47.75	6	40	14.80%
2019/09/11	3	47.70	0	0.00	47.60	3	40	7.50%
2019/09/04	0	0.00	4	48.20	48.25	-4	39	-10.24%
2019/09/03	0	0.00	1	48.30	48.25	-1	39	-2.55%
2018/12/04	0	0.00	3	48.00	48.05	-3	35	-8.49%
2018/11/27	3	47.50	0	0.00	46.80	3	39	7.65%
2018/08/22	0	0.00	1	54.40	54.30	-1	62	-1.59%
2018/07/24	0	0.00	1	53.90	54.10	-1	123	-0.81%
2018/06/20	0	0.00	3.1	55.71	55.80	-3.1	302	-1.02%
2018/04/17	0	0.00	1	56.00	55.80	-1	236	-0.42%
2018/04/10	0	0.00	3	59.73	59.20	-3	214	-1.40%
2018/04/09	1	62.90	1	62.90	62.90	0	191	0.00%
2018/03/28	4	58.35	3	58.20	57.90	1	135	0.74%
2018/03/27	0	0.00	1	59.00	58.00	-1	132	-0.75%
2018/03/26	1	57.80	0	0.00	57.80	1	119	0.83%
2018/03/22	1	58.20	0	0.00	56.00	1	107	0.93%
2018/03/20	0	0.00	2	56.55	55.90	-2	90	-2.21%
2018/03/19	1	58.70	0	0.00	57.30	1	77	1.28%
2018/03/09	1	51.80	0	0.00	51.70	1	45	2.18%
2018/03/08	1	51.50	0	0.00	51.40	1	44	2.23%
2018/01/26	1	51.20	0	0.00	51.20	1	49	2.02%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音