台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    88.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    259
  • 產業
    上櫃 生技醫療類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24188.8000.0088.9016170.16%
2024/06/21489.4300.0089.3046150.65%
2024/06/20092.7000.0093.0006100.00%
2024/06/19491.4000.0091.4046020.66%
2024/06/1800.00497.3096.70-4584-0.68%
2024/06/17590.0000.0089.0055610.89%
2024/06/1200.00782.8183.00-7530-1.32%
2024/06/11290.0000.0085.4025150.39%
2024/06/07489.9000.0089.9045020.80%
2024/06/06891.7000.0091.7084881.64%
2024/06/0500.00396.0097.50-3462-0.65%
2024/06/04591.6200.0088.7054261.17%
2024/06/0300.00092.7198.5003990.00%
2024/05/3100.00585.5889.60-5374-1.33%
2024/05/30877.1900.0081.5083532.27%
2024/05/29572.86075.4075.4053301.51%
2024/05/2300.000.167.5067.70-0.1292-0.05%
2024/05/2200.00167.2069.10-1282-0.35%
2024/05/21267.1000.0068.0022630.76%
2024/05/20160.1000.0067.1012480.40%
2024/05/1700.00061.0061.0002260.00%
2024/05/0700.000.158.7059.50-0.1185-0.08%
2024/04/26053.8000.0055.2001360.03%
2024/04/2200.00945.9545.95-980-11.12%
2024/04/09043.9500.0043.650780.00%
2023/09/18140.5000.0040.8012650.38%
2023/08/28143.0000.0043.3512590.39%
2023/08/23246.5000.0046.5022550.78%
2023/08/17145.9000.0047.8012730.37%
2023/08/14246.1000.0047.3022820.71%
2023/08/0800.00150.3051.30-1286-0.35%
2023/08/07249.50150.1050.1012960.34%
2023/08/0400.00149.9552.20-1307-0.32%
2023/07/3100.00143.8543.85-1315-0.32%
2023/07/20144.8000.0046.8013450.29%
2023/07/1800.00440.4540.00-4338-1.18%
2023/07/14137.2500.0037.2513410.29%
2023/06/27439.7000.0040.0543241.23%
2023/05/23145.2000.0045.3512700.37%
2023/05/2200.00145.0045.95-1266-0.37%
2023/05/1800.00144.6544.80-1260-0.38%
2023/05/1700.00146.0045.75-1255-0.39%
2023/05/10348.9700.0054.2032141.40%
2023/05/08148.6500.0048.8011740.57%
2023/05/0400.00239.8043.80-2147-1.35%
2023/04/2100.00232.0031.90-278-2.55%
2023/04/20234.0000.0033.752712.78%
2023/04/1400.00229.8029.75-250-3.96%
2023/04/1300.00129.6029.60-149-2.00%
2023/04/1200.00230.0029.60-250-3.99%
2023/04/0700.00229.1029.10-251-3.88%
2022/11/3000.00930.4429.85-973-12.25%
2022/11/29131.0000.0031.451601.65%
2022/11/2300.00026.9526.95019-0.01%
2022/05/160.124.7500.0024.600.1200.45%
2022/05/110.124.9000.0024.700.1190.25%
2022/04/07024.4000.0024.200120.01%
2022/03/18024.6500.0024.250130.01%
2021/11/18024.7000.0024.350160.01%
2021/11/0300.00024.2524.15015-0.13%
2021/10/26024.1000.0023.900170.12%
2021/05/210.123.1000.0023.700.1550.09%
2021/04/160.125.3000.0024.850.1520.09%
2021/04/1300.000.126.0024.35-0.152-0.19%
2021/04/07024.9000.0024.250430.01%
2021/03/250.125.0000.0024.650.1490.10%
2021/03/0400.00027.2527.25044-0.09%
2020/12/300.125.6000.0025.300.1320.15%
2020/12/18024.5000.0024.200250.16%
2020/09/18525.5500.0025.6051453.44%
2019/10/07029.8500.0029.850540.04%
2019/05/0800.00127.2527.20-128-3.53%
2019/04/1800.00328.5728.30-332-9.11%
2019/04/1200.00427.9527.85-432-12.31%
2019/04/0800.00428.0928.00-431-12.55%
2019/03/0800.00328.1328.35-330-9.91%
2019/03/0400.00128.6028.40-131-3.22%
2019/02/2500.00228.7528.60-231-6.25%
2018/09/03227.7500.0028.002822.43%
2018/08/31128.5000.0028.201821.21%
2018/08/30128.6000.0028.601851.18%
2018/08/23228.7500.0029.1021111.80%
2018/08/21128.3000.0028.3511120.89%
2018/08/20628.6700.0028.5061115.36%
2018/08/17228.8000.0028.7521111.79%
2018/07/12329.5700.0029.853873.43%
2018/03/1900.00127.8027.60-131-3.19%
訊聯基因 相關文章
訊聯基因 相關影音