承業醫 (4164)-元大-新盛券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
40.50
漲跌
▲0.25
漲幅
+0.62%
成交量
123張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	41.25	0	0.00	41.35	2	354	0.56%
2024/11/22	0	0.00	1	40.00	39.90	-1	339	-0.29%
2024/11/14	2	39.53	0	0.00	39.75	2	332	0.60%
2024/11/13	2	39.95	0	0.00	39.75	2	328	0.61%
2024/10/21	1	45.10	0	0.00	45.90	1	368	0.27%
2024/10/07	0	0.00	1	46.50	47.25	-1	383	-0.26%
2024/09/25	1	43.10	0	0.00	43.05	1	376	0.27%
2024/09/10	4	43.20	0	0.00	42.60	4	499	0.80%
2024/08/26	0	0.00	1	44.60	44.80	-1	543	-0.18%
2024/08/15	1	44.15	0	0.00	44.05	1	570	0.18%
2024/08/13	1	43.60	0	0.00	43.60	1	576	0.17%
2024/08/08	5	41.84	0	0.00	41.70	5	576	0.87%
2024/08/06	6	41.61	0	0.00	41.70	6	574	1.04%
2024/08/05	0	0.00	2	41.45	41.80	-2	564	-0.35%
2024/07/17	1	49.55	1.3	49.71	49.55	-0.3	564	-0.06%
2024/07/16	10.3	48.71	0	0.00	49.00	10.3	564	1.83%
2024/07/08	1	52.40	1	52.30	52.60	0	572	0.00%
2024/07/02	0	0.00	1	53.20	52.70	-1	613	-0.16%
2024/06/28	1	53.80	4	53.85	53.70	-3	623	-0.48%
2024/06/21	0	0.00	2	54.60	54.10	-2	630	-0.32%
2024/06/20	10	54.07	0	0.00	54.10	10	639	1.56%
2024/06/17	2	55.15	1	54.40	55.00	1	658	0.15%
2024/06/13	1	53.00	0	0.00	52.80	1	644	0.16%
2024/06/06	0	0.00	118	50.65	50.90	-118	662	-17.81%	大賣/鉅額交易
2024/06/05	1	52.20	0	0.00	51.30	1	656	0.15%
2024/06/03	0	0.00	16	52.30	52.10	-16	676	-2.36%
2024/05/31	0	0.00	16	52.40	52.50	-16	685	-2.33%
2024/05/29	1	53.50	0	0.00	53.30	1	708	0.14%
2024/05/28	0	0.00	2	53.80	54.10	-2	717	-0.28%
2024/05/14	0.6	52.30	0	0.00	52.30	0.6	889	0.07%
2024/05/06	1	53.40	0	0.00	53.30	1	879	0.11%
2024/05/03	4.1	52.96	0	0.00	52.90	4.1	869	0.47%
2024/04/30	0	0.00	3	56.00	55.60	-3	834	-0.36%
2024/04/24	0.1	56.50	0	0.00	56.40	0.1	858	0.01%
2024/04/19	4.1	55.80	27	55.70	55.60	-22.9	887	-2.58%
2024/04/17	1	57.20	0	0.00	57.20	1	879	0.11%
2024/04/16	1	57.20	0	0.00	57.20	1	878	0.11%
2024/04/15	0.1	59.40	1	58.90	59.00	-0.9	880	-0.10%
2024/04/12	0	0.00	1	60.10	59.50	-1	872	-0.11%
2024/04/11	1	60.40	0	0.00	59.60	1	865	0.12%
2024/04/10	3	61.20	2	61.15	61.40	1	857	0.12%
2024/04/09	4	60.40	0	0.00	60.20	4	853	0.47%
2024/04/08	1	60.60	1	61.50	60.70	0	847	0.00%
2024/04/01	0	0.00	10	60.34	60.10	-10	841	-1.19%
2024/03/28	1	60.40	1	61.60	60.50	0	845	0.00%
2024/03/26	1	59.20	0	0.00	59.40	1	832	0.12%
2024/03/25	7	60.66	1	61.40	60.40	6	830	0.72%
2024/03/22	3	61.53	0	0.00	61.60	3	833	0.36%
2024/03/21	2	61.20	2	61.40	61.40	0	827	0.00%
2024/03/20	0	0.00	1	62.30	61.10	-1	834	-0.12%
2024/03/19	4	58.70	4	59.20	59.40	0	810	0.00%
2024/03/18	1	58.60	0	0.00	58.70	1	810	0.12%
2024/03/15	0	0.00	5	57.84	57.60	-5	830	-0.60%
2024/03/13	2	57.75	4	57.60	57.80	-2	857	-0.23%
2024/03/07	5	59.80	0	0.00	60.50	5	897	0.56%
2024/03/06	1	60.60	0	0.00	60.40	1	910	0.11%
2024/03/05	1	59.80	0	0.00	59.90	1	903	0.11%
2024/03/04	54	60.19	0	0.00	60.00	54	897	6.02%
2024/03/01	2	61.35	0	0.00	61.00	2	886	0.23%
2024/02/29	0	0.00	2	61.30	61.40	-2	882	-0.23%
2024/02/27	20	60.60	0	0.00	60.70	20	871	2.30%
2024/02/26	43	61.51	0	0.00	61.50	43	863	4.98%
2024/02/22	20	61.10	0	0.00	61.10	20	841	2.38%
2024/02/21	2	61.70	0	0.00	61.50	2	831	0.24%
2024/02/20	20	61.60	0	0.00	61.90	20	826	2.42%
2024/02/19	12	61.83	4	61.65	61.70	8	829	0.96%
2024/02/15	0	0.00	1	56.50	57.00	-1	806	-0.12%
2024/01/31	1	56.50	0	0.00	56.40	1	984	0.10%
2024/01/30	1	56.80	0	0.00	56.70	1	1,047	0.10%
2024/01/26	1	56.80	0	0.00	56.80	1	1,069	0.09%
2024/01/25	2	57.90	0	0.00	57.20	2	1,075	0.19%
2024/01/23	6	58.20	0	0.00	58.20	6	1,107	0.54%
2024/01/19	0	0.00	2	57.80	57.80	-2	1,231	-0.16%
2024/01/18	2	56.80	0	0.00	56.50	2	1,226	0.16%
2024/01/16	2	60.60	0	0.00	60.60	2	1,201	0.17%
2024/01/11	50	58.00	0	0.00	57.80	50	1,199	4.17%
2024/01/10	1	58.00	0	0.00	58.80	1	1,198	0.08%
2024/01/09	1	58.20	0	0.00	58.20	1	1,201	0.08%
2023/12/28	0	0.00	45	60.60	60.80	-45	1,246	-3.61%
2023/12/27	0	0.00	29	60.99	60.40	-29	1,246	-2.33%
2023/12/26	0	0.00	10	60.05	60.10	-10	1,242	-0.80%
2023/12/25	1	60.20	0	0.00	59.70	1	1,240	0.08%
2023/12/21	0	0.00	20	60.75	60.50	-20	1,243	-1.61%
2023/12/19	3	60.43	0	0.00	60.40	3	1,246	0.24%
2023/12/18	2	61.50	0	0.00	61.50	2	1,237	0.16%
2023/12/14	0	0.00	1	62.50	62.50	-1	1,224	-0.08%
2023/12/11	1	62.00	0	0.00	61.90	1	1,192	0.08%
2023/12/05	1	62.20	0	0.00	62.00	1	1,203	0.08%
2023/12/01	6	61.28	0	0.00	61.20	6	1,169	0.51%
2023/11/30	1	61.10	0	0.00	61.50	1	1,143	0.09%
2023/11/29	0	0.00	3	60.80	61.00	-3	1,146	-0.26%
2023/11/27	1	61.60	1	62.00	61.00	0	1,154	0.00%
2023/11/21	0	0.00	17	61.50	61.50	-17	1,148	-1.48%
2023/11/17	3	60.70	0	0.00	60.90	3	1,157	0.26%
2023/11/15	5	63.80	0	0.00	63.40	5	1,124	0.44%
2023/11/13	1	60.50	40	61.99	61.30	-39	1,100	-3.54%
2023/11/10	40	64.84	4	63.50	63.50	36	1,050	3.43%
2023/11/08	0	0.00	1	64.20	64.20	-1	990	-0.10%
2023/11/07	51	64.00	2	64.20	64.20	49	953	5.14%
2023/11/06	1	62.20	0	0.00	63.00	1	897	0.11%
2023/11/03	1	61.60	0	0.00	61.30	1	885	0.11%
2023/11/02	0	0.00	3	61.60	61.30	-3	902	-0.33%
2023/11/01	5	60.82	0	0.00	61.30	5	900	0.56%
2023/10/31	1	60.50	0	0.00	60.50	1	900	0.11%
2023/10/30	0	0.00	1	62.50	61.80	-1	910	-0.11%
2023/10/27	58	61.82	8	62.69	63.10	50	883	5.66%
2023/10/26	3	59.20	0	0.00	59.50	3	809	0.37%
2023/09/12	0	0.00	2	58.20	58.20	-2	1,617	-0.12%
2023/09/06	0	0.00	1	56.10	56.10	-1	1,611	-0.06%
2023/09/05	1	56.10	0	0.00	56.20	1	1,635	0.06%
2023/09/04	2	55.40	3	55.70	55.60	-1	1,676	-0.06%
2023/09/01	1	55.20	9	54.40	55.70	-8	1,697	-0.47%
2023/08/30	0	0.00	5	54.32	54.30	-5	1,711	-0.29%
2023/08/29	0	0.00	1	53.70	53.70	-1	1,723	-0.06%
2023/08/18	1	53.00	0	0.00	53.00	1	1,827	0.05%
2023/08/14	1	54.10	0	0.00	54.10	1	1,840	0.05%
2023/08/10	1	55.50	0	0.00	55.50	1	1,841	0.05%
2023/08/09	0	0.00	3	56.73	56.90	-3	1,848	-0.16%
2023/08/08	2	57.10	0	0.00	57.00	2	1,857	0.11%
2023/08/07	0	0.00	1	58.60	58.80	-1	1,879	-0.05%
2023/08/02	2	60.05	0	0.00	59.20	2	1,957	0.10%
2023/07/31	0	0.00	2	61.80	61.80	-2	2,166	-0.09%
2023/07/28	2	61.50	2	61.30	61.30	0	2,308	0.00%
2023/07/26	2	62.65	1	62.50	62.20	1	2,337	0.04%
2023/07/25	4	61.80	0	0.00	62.20	4	2,337	0.17%
2023/07/21	10	62.15	3	62.60	62.00	7	2,348	0.30%
2023/07/18	1	64.20	0	0.00	62.80	1	2,460	0.04%
2023/07/14	1	63.90	1	64.30	64.20	0	2,778	0.00%
2023/07/13	1	63.30	1	64.50	63.10	0	2,814	0.00%
2023/07/11	9	69.00	2	67.90	67.70	7	2,852	0.25%
2023/07/10	3	68.30	0	0.00	68.60	3	3,028	0.10%
2023/07/06	1	70.20	2	70.35	69.90	-1	3,099	-0.03%
2023/07/05	6	70.03	6	69.47	69.60	0	3,088	0.00%
2023/07/04	1	69.60	1	69.30	69.10	0	3,088	0.00%
2023/07/03	4	69.03	3	70.47	69.30	1	3,178	0.03%
2023/06/30	1	70.00	8	71.34	70.70	-7	3,211	-0.22%
2023/06/29	2	68.95	9	69.66	70.00	-7	3,147	-0.22%
2023/06/28	1	65.50	0	0.00	65.30	1	2,999	0.03%
2023/06/27	3	63.23	11	63.27	63.20	-8	2,979	-0.27%
2023/06/26	1	60.10	3	62.00	61.80	-2	2,983	-0.07%
2023/06/19	0	0.00	2	62.00	61.40	-2	3,195	-0.06%
2023/06/15	0	0.00	3	61.07	61.10	-3	3,293	-0.09%
2023/06/14	2	60.70	0	0.00	61.00	2	3,449	0.06%
2023/06/13	2	60.70	1	60.60	60.50	1	3,808	0.03%
2023/06/09	4	61.20	0	0.00	62.00	4	3,956	0.10%
2023/06/08	0	0.00	7	61.53	61.70	-7	4,041	-0.17%
2023/06/07	1	63.10	2	63.75	63.10	-1	4,120	-0.02%
2023/06/06	2	63.50	1	63.80	64.00	1	4,199	0.02%
2023/06/05	2	63.40	2	63.55	63.50	0	4,366	0.00%
2023/06/01	3	62.63	0	0.00	62.70	3	4,670	0.06%
2023/05/30	7	62.76	0	0.00	62.60	7	4,962	0.14%
2023/05/29	2	63.40	0	0.00	64.10	2	4,976	0.04%
2023/05/26	6	64.50	2	64.20	64.10	4	4,985	0.08%
2023/05/25	2	67.20	0	0.00	66.50	2	5,008	0.04%
2023/05/24	2	68.00	3	67.93	67.70	-1	5,061	-0.02%
2023/05/22	0	0.00	2	67.70	68.10	-2	5,311	-0.04%
2023/05/19	1	67.50	1	67.30	67.10	0	5,410	0.00%
2023/05/18	0	0.00	1	68.80	68.60	-1	5,404	-0.02%
2023/05/17	1	68.20	3	68.20	68.10	-2	5,409	-0.04%
2023/05/16	3	67.23	0	0.00	66.90	3	5,452	0.06%
2023/05/15	2	66.15	0	0.00	66.30	2	5,499	0.04%
2023/05/12	5	67.22	3	67.10	68.10	2	5,505	0.04%
2023/05/11	8	67.69	0	0.00	67.20	8	5,531	0.14%
2023/05/10	7	69.33	8	69.73	69.90	-1	5,514	-0.02%
2023/05/09	11	69.03	2	69.00	68.80	9	5,549	0.16%
2023/05/05	10	72.99	13	73.82	72.60	-3	5,520	-0.05%
2023/05/04	0	0.00	14	73.21	71.80	-14	5,417	-0.26%
2023/05/03	6	70.27	3	70.40	70.40	3	5,379	0.06%
2023/05/02	0	0.00	1	70.50	69.60	-1	5,389	-0.02%
2023/04/28	1	68.00	1	68.40	68.40	0	5,361	0.00%
2023/04/25	3	65.93	0	0.00	66.30	3	5,340	0.06%
2023/04/21	13	68.94	2	72.10	67.10	11	5,265	0.21%
2023/04/20	29	71.71	20	70.55	70.70	9	5,170	0.17%
2023/04/19	5	70.86	15	72.59	73.80	-10	4,960	-0.20%
2023/04/18	1	68.70	3	70.00	69.20	-2	4,802	-0.04%
2023/04/17	3	70.30	6	70.73	70.60	-3	4,738	-0.06%
2023/04/14	1	68.50	0	0.00	68.50	1	4,678	0.02%
2023/04/13	15	67.89	3	69.33	68.80	12	4,627	0.26%
2023/04/12	1	71.50	3	72.83	73.40	-2	4,383	-0.05%
2023/04/11	0	0.00	4	71.40	71.40	-4	4,302	-0.09%
2023/04/10	0	0.00	1	71.00	71.10	-1	4,266	-0.02%
2023/04/06	11	70.56	12	70.84	70.60	-1	4,184	-0.02%
2023/03/31	8	68.63	11	68.62	69.00	-3	4,068	-0.07%
2023/03/30	3	66.90	5	67.14	66.90	-2	3,978	-0.05%
2023/03/29	3	63.77	2	64.15	64.30	1	3,904	0.03%
2023/03/28	1	63.50	0	0.00	63.50	1	3,887	0.03%
2023/03/27	4	65.08	3	66.20	65.10	1	3,824	0.03%
2023/03/24	3	67.07	10	66.68	66.20	-7	3,780	-0.19%
2023/03/23	5	68.18	4	69.20	69.20	1	3,697	0.03%
2023/03/22	7	71.14	4	71.20	70.70	3	3,627	0.08%
2023/03/21	4	69.03	2	69.90	70.00	2	3,561	0.06%
2023/03/20	5	68.48	1	67.90	69.00	4	3,505	0.11%
2023/03/17	1	69.40	1	70.40	69.00	0	3,465	0.00%
2023/03/16	13	69.81	16	70.46	68.30	-3	3,310	-0.09%
2023/03/15	2	70.05	5	69.78	70.00	-3	2,953	-0.10%
2023/03/14	1	67.30	2	67.60	66.60	-1	2,878	-0.03%
2023/03/13	12	66.73	5	68.00	67.10	7	2,813	0.25%
2023/03/10	8	66.90	0	0.00	66.40	8	2,710	0.30%
2023/03/09	3	71.23	2	72.25	70.30	1	2,595	0.04%
2023/03/08	2	72.35	3	71.90	73.30	-1	2,496	-0.04%
2023/03/07	8	68.59	11	69.27	70.00	-3	2,334	-0.13%
2023/03/06	7	64.77	8.1	65.88	68.20	-1.1	2,209	-0.05%
2023/03/03	11	64.90	19	65.93	66.70	-8	2,024	-0.40%
2023/03/01	1	59.30	1	59.70	61.20	0	1,725	0.00%
2023/02/24	0	0.00	2	60.45	60.00	-2	1,746	-0.11%
2023/02/23	1.1	61.21	3	60.90	60.70	-1.9	1,727	-0.11%
2023/02/22	2	58.10	4	58.03	58.40	-2	1,649	-0.12%
2023/02/21	1	59.40	0	0.00	59.10	1	1,583	0.06%
2023/02/20	12	61.82	6	60.42	60.10	6	1,544	0.39%
2023/02/17	0	0.00	2	60.90	61.00	-2	1,315	-0.15%
2023/02/15	0	0.00	6	55.27	54.80	-6	1,197	-0.50%
2023/02/14	2	54.90	35	56.59	55.00	-33	1,174	-2.81%
2023/02/13	2	55.40	1	55.40	55.60	1	1,118	0.09%
2023/02/10	1	53.40	0	0.00	53.20	1	1,059	0.09%
2023/02/09	43	54.89	3	53.63	54.00	40	1,031	3.88%
2023/02/08	1	55.70	1	55.30	55.40	0	985	0.00%
2023/02/07	10	54.55	0	0.00	55.50	10	955	1.05%
2023/02/06	1	53.40	0	0.00	53.70	1	893	0.11%
2023/02/03	3	53.67	5	53.36	53.10	-2	815	-0.25%
2023/02/02	1	54.40	2	54.20	53.60	-1	781	-0.13%
2023/02/01	3	52.80	1	52.03	53.20	2	698	0.28%
2023/01/31	2	48.88	0	0.00	48.95	2	579	0.35%
2023/01/09	0	0.00	1	44.50	44.55	-1	484	-0.21%
2022/12/06	0	0.00	1	46.90	45.55	-1	462	-0.22%
2022/12/05	1	46.25	1	46.45	46.00	0	448	0.00%
2022/11/23	0	0.00	2	43.70	44.00	-2	451	-0.44%
2022/11/22	1	44.95	2	44.73	43.80	-1	451	-0.22%
2022/11/17	1	41.25	0	0.00	41.40	1	399	0.25%
2022/11/16	1	41.55	0	0.00	41.30	1	405	0.25%
2022/09/26	2	42.90	0	0.00	42.20	2	534	0.37%
2022/09/23	1	43.90	0	0.00	44.10	1	532	0.19%
2022/09/02	1	45.50	0	0.00	45.50	1	524	0.19%
2022/09/01	0	0.00	1	46.50	46.10	-1	516	-0.19%
2022/08/31	0	0.00	1	47.50	46.50	-1	510	-0.20%
2022/08/29	0	0.00	3	46.45	45.60	-3	472	-0.64%
2022/08/25	0	0.00	1	44.00	44.00	-1	455	-0.22%
2022/08/24	0	0.00	1	44.30	44.45	-1	451	-0.22%
2022/08/23	1	44.80	0	0.00	44.60	1	451	0.22%
2022/08/19	0	0.00	0.7	44.65	44.50	-0.7	422	-0.17%
2022/08/18	0	44.40	3	44.47	45.05	-3	400	-0.74%
2022/08/12	0	0.00	2	41.85	41.70	-2	350	-0.57%
2022/08/11	0	0.00	4	41.73	41.60	-4	353	-1.13%
2022/08/10	0	0.00	2	41.30	41.00	-2	342	-0.58%
2022/08/09	0	0.00	1	39.60	39.70	-1	337	-0.30%
2022/07/15	2	35.65	0	0.00	35.95	2	465	0.43%
2022/07/14	1	35.70	0	0.00	35.90	1	477	0.21%
2022/07/13	0	0.00	2	35.83	36.15	-2	501	-0.40%
2022/07/12	2	37.30	0	0.00	36.90	2	511	0.39%
2022/07/06	1	37.65	0	0.00	37.25	1	575	0.17%
2022/06/30	1	38.90	0	0.00	38.65	1	683	0.15%
2022/06/28	3	40.65	0	0.00	40.00	3	731	0.41%
2022/06/27	1	41.40	0	0.00	41.40	1	753	0.13%
2022/06/22	0	0.00	1	42.30	41.25	-1	808	-0.12%
2022/06/16	2.4	41.43	0	0.00	41.05	2.4	861	0.28%
2022/06/15	0.1	41.40	0	0.00	41.55	0.1	878	0.01%
2022/06/10	2	41.25	0	0.00	40.90	2	919	0.22%
2022/06/09	0.2	41.99	1	42.15	41.75	-0.8	921	-0.09%
2022/06/01	0	0.00	1	39.15	39.20	-1	968	-0.10%
2022/05/31	1	38.85	0	0.00	39.00	1	1,002	0.10%
2022/05/26	1	38.05	1	38.25	38.05	0	1,031	0.00%
2022/05/25	1	38.10	0	0.00	38.25	1	1,048	0.10%
2022/05/16	1	38.85	0	0.00	38.65	1	1,030	0.10%
2022/05/12	0	0.00	11	38.45	38.30	-11	1,026	-1.07%
2022/05/09	1	42.20	0	0.00	40.20	1	1,011	0.10%
2022/05/05	2	43.10	0	0.00	43.55	2	986	0.20%
2022/05/03	1	45.15	0	0.00	44.30	1	962	0.10%
2022/04/29	0	0.00	1	46.10	45.65	-1	950	-0.11%
2022/04/27	1	46.00	0	0.00	46.00	1	941	0.11%
2022/04/26	0	0.00	1	47.80	47.15	-1	932	-0.11%
2022/04/25	2	48.00	0	0.00	47.40	2	923	0.22%
2022/04/22	1	49.45	0	0.00	49.50	1	909	0.11%
2022/04/20	0	0.00	1	49.80	49.90	-1	885	-0.11%
2022/04/18	0	0.00	3	48.13	48.15	-3	859	-0.35%
2022/04/14	1	49.65	4	48.79	48.70	-3	836	-0.36%
2022/04/13	0	0.00	1	48.75	49.75	-1	808	-0.12%
2022/04/12	0	0.00	1	48.10	48.70	-1	787	-0.13%
2022/04/08	0	0.00	1	47.70	47.95	-1	753	-0.13%
2022/04/07	1	46.30	0	0.00	46.15	1	712	0.14%
2022/04/06	1	46.20	0	0.00	46.60	1	683	0.15%
2022/04/01	1	46.10	1	46.65	46.70	0	651	0.00%
2022/03/31	0	0.00	1	46.60	47.15	-1	632	-0.16%
2022/03/30	1	45.30	0	0.00	45.60	1	598	0.17%
2022/03/29	0	0.00	1	44.85	44.85	-1	570	-0.18%
2022/03/25	0	0.00	1	44.70	45.00	-1	523	-0.19%
2022/03/24	1	44.25	0	0.00	44.10	1	506	0.20%
2022/03/18	3	43.05	10	42.98	43.65	-7	439	-1.59%
2022/03/17	4	42.50	5	42.11	42.60	-1	425	-0.24%
2022/03/16	5	41.12	1	41.05	41.00	4	410	0.97%
2022/03/15	6	41.84	5	41.75	41.50	1	399	0.25%
2022/03/11	0	0.00	1	40.90	42.15	-1	367	-0.27%
2022/03/04	5	40.50	7	41.11	41.60	-2	291	-0.69%
2022/03/03	1	40.30	0	0.00	40.20	1	257	0.39%
2022/03/02	1	40.00	1	40.60	40.45	0	252	0.00%
2022/03/01	2	40.08	0	0.00	40.25	2	239	0.83%
2022/02/23	0	0.00	1	38.20	38.20	-1	201	-0.50%
2022/02/14	3	37.90	0	0.00	37.85	3	195	1.53%
2022/02/08	1	37.60	0	0.00	37.80	1	187	0.53%
2022/01/26	0	0.00	0.2	36.05	36.05	-0.2	185	-0.11%
2021/12/15	0.1	37.90	0	0.00	37.90	0.1	204	0.05%
2021/12/10	0.1	37.55	0	0.00	37.60	0.1	195	0.05%
2021/12/09	0.1	37.50	0	0.00	37.30	0.1	192	0.05%
2021/12/08	0	0.00	0	37.40	37.35	0	192	0.00%
2021/12/06	0.1	37.20	0	0.00	37.15	0.1	186	0.05%
2021/11/29	0.1	37.05	2	37.00	36.80	-1.9	177	-1.07%
2021/11/23	0.1	37.20	0	0.00	37.10	0.1	171	0.06%
2021/11/16	0.2	36.69	0	0.00	36.55	0.2	163	0.12%
2021/11/08	0	36.40	0	0.00	36.25	0	170	0.00%
2021/11/01	0.1	36.75	0	0.00	36.70	0.1	175	0.06%
2021/10/28	0.1	37.00	0	0.00	36.90	0.1	178	0.06%
2021/10/05	0	0.00	1	37.65	39.00	-1	189	-0.53%
2021/09/30	0	0.00	3	38.00	38.00	-3	177	-1.69%
2021/09/28	0	0.00	2	36.18	36.80	-2	169	-1.18%
2021/09/23	0	0.00	1	36.50	36.50	-1	166	-0.60%
2021/09/13	0	0.00	2	35.05	35.10	-2	156	-1.28%
2021/09/10	1	33.90	0	0.00	33.90	1	157	0.63%
2021/08/31	0	0.00	1	34.10	34.10	-1	170	-0.59%
2021/08/16	1	33.80	0	0.00	33.60	1	183	0.54%
2021/08/05	0	0.00	2	35.80	35.60	-2	200	-1.00%
2021/08/02	0	0.00	2	35.05	35.05	-2	215	-0.93%
2021/07/28	0	0.00	3	34.65	34.70	-3	217	-1.38%
2021/07/27	3	37.10	0	0.00	37.05	3	226	1.32%
2021/07/16	1	36.95	0	0.00	36.95	1	243	0.41%
2021/07/06	0	0.00	2	37.10	37.10	-2	273	-0.73%
2021/06/30	0	0.00	1	37.05	37.00	-1	283	-0.35%
2021/06/11	1	38.05	0	0.00	37.55	1	326	0.31%
2021/06/09	1	37.50	0	0.00	37.55	1	327	0.31%
2021/06/02	0	0.00	3	37.17	37.80	-3	333	-0.90%
2021/05/27	0	0.00	1	36.35	36.25	-1	328	-0.30%
2021/05/13	0	0.00	1	34.90	34.95	-1	324	-0.31%
2021/05/12	5	35.15	0	0.00	35.15	5	317	1.57%
2021/05/11	1	37.20	0	0.00	36.90	1	310	0.32%
2021/04/27	0	0.00	4	39.20	39.20	-4	288	-1.39%
2021/04/26	0	0.00	6	38.95	39.05	-6	287	-2.09%
2021/04/14	2	38.10	0	0.00	38.40	2	272	0.73%
2021/04/13	5	39.43	0	0.00	39.05	5	269	1.85%
2021/03/31	0	0.00	7	38.96	39.05	-7	259	-2.70%
2021/03/30	1	38.90	0	0.00	38.95	1	255	0.39%
2021/03/23	7	38.40	0	0.00	38.50	7	232	3.01%
2021/03/22	1	37.60	0	0.00	37.80	1	227	0.44%
2021/03/04	0	36.80	0	0.00	36.60	0	233	0.01%
2021/01/14	0	0.00	2	37.60	37.20	-2	271	-0.74%
2020/12/01	0	0.00	1	40.45	40.60	-1	352	-0.28%
2020/11/30	4	40.90	0	0.00	40.75	4	354	1.13%
2020/11/27	0	0.00	1	40.65	40.55	-1	353	-0.28%
2020/11/20	1	38.50	0	0.00	38.85	1	355	0.28%
2020/11/19	0	0.00	1	38.80	38.80	-1	355	-0.28%
2020/11/18	1	38.80	0	0.00	38.95	1	354	0.28%
2020/11/13	1	39.10	0	0.00	39.00	1	371	0.27%
2020/09/30	0	0.00	1	37.90	38.15	-1	678	-0.15%
2020/09/09	0	0.00	5	40.00	39.70	-5	1,087	-0.46%
2020/09/04	0	0.00	10	40.75	40.75	-10	1,145	-0.87%
2020/08/28	0	0.00	5	41.50	41.60	-5	1,161	-0.43%
2020/07/27	0	0.00	1	44.90	43.40	-1	1,091	-0.09%
2020/07/24	0	0.00	2	44.83	44.90	-2	1,073	-0.19%
2020/07/22	2	44.00	1	44.10	43.85	1	997	0.10%
2020/07/17	1	42.85	0	0.00	42.60	1	959	0.10%
2020/07/15	1	42.35	0	0.00	42.30	1	940	0.11%
2020/07/13	2	44.00	0	0.00	43.85	2	917	0.22%
2020/07/10	4	45.48	0	0.00	44.80	4	903	0.44%
2020/07/07	1	48.30	1	47.25	46.90	0	783	0.00%
2020/07/06	2	47.23	1	48.40	48.40	1	741	0.13%
2020/07/03	0	0.00	4	45.14	45.25	-4	680	-0.59%
2020/06/19	3	43.83	2	43.78	45.60	1	582	0.17%
2020/06/18	13	44.97	0	0.00	44.20	13	496	2.62%
2020/06/17	2	42.85	0	0.00	43.10	2	449	0.45%
2020/06/16	6	43.22	0	0.00	42.65	6	437	1.37%
2020/06/15	2	42.25	3	42.00	42.80	-1	430	-0.23%
2020/06/12	0	0.00	1	39.60	39.60	-1	407	-0.25%
2020/06/03	3	38.70	0	0.00	39.00	3	425	0.71%
2020/05/26	0	0.00	2	38.95	38.90	-2	429	-0.47%
2020/05/25	1	38.95	0	0.00	39.50	1	426	0.23%
2020/05/22	1	39.20	0	0.00	38.95	1	422	0.24%
2020/05/20	1	38.90	0	0.00	39.10	1	418	0.24%
2020/04/08	0	0.00	1	34.80	35.10	-1	430	-0.23%
2020/03/23	1	29.00	0	0.00	29.05	1	404	0.25%
2020/02/25	0	0.00	2	37.00	37.00	-2	442	-0.45%
2020/02/04	2	37.10	0	0.00	37.10	2	492	0.41%
2020/01/30	0	0.00	2	40.50	38.40	-2	522	-0.38%
2019/12/27	0	0.00	1	40.50	40.45	-1	533	-0.19%
2019/12/24	1	40.90	0	0.00	40.65	1	541	0.18%
2019/12/18	0	0.00	2	41.30	40.80	-2	538	-0.37%
2019/12/17	2	41.70	0	0.00	41.60	2	541	0.37%
2019/12/09	2	40.90	0	0.00	40.60	2	523	0.38%
2019/12/03	0	0.00	2	42.80	42.80	-2	484	-0.41%
2019/11/27	2	42.00	0	0.00	41.70	2	470	0.42%
2019/11/18	0	0.00	2	39.00	38.95	-2	479	-0.42%
2019/10/31	0	0.00	1	41.80	41.45	-1	574	-0.17%
2019/10/30	3	42.13	0	0.00	41.90	3	624	0.48%
2019/10/29	0	0.00	1	41.40	41.15	-1	648	-0.15%
2019/10/25	1	40.35	0	0.00	40.35	1	760	0.13%
2019/10/24	2	40.60	0	0.00	40.60	2	783	0.26%
2019/10/18	1	40.55	0	0.00	40.40	1	824	0.12%
2019/10/16	2	41.65	0	0.00	41.15	2	867	0.23%
2019/10/14	0	0.00	1	42.90	42.60	-1	920	-0.11%
2019/09/26	0	0.00	10	43.57	43.45	-10	1,118	-0.89%
2019/09/12	10	44.20	1	44.20	44.50	9	1,212	0.74%
2019/09/09	1	45.70	0	0.00	45.75	1	1,200	0.08%
2019/08/26	0	0.00	10	43.55	43.30	-10	1,186	-0.84%
2019/08/23	10	44.43	0	0.00	44.80	10	1,184	0.84%
2019/08/13	0	0.00	1	47.30	47.10	-1	1,204	-0.08%
2019/08/12	1	47.30	0	0.00	47.05	1	1,192	0.08%
2019/08/08	1	46.75	1	47.30	47.30	0	1,189	0.00%
2019/08/01	3	50.47	0	0.00	50.30	3	1,137	0.26%
2019/07/30	0	0.00	11.1	49.75	47.00	-11.1	1,046	-1.06%
2019/07/25	0	0.00	1	48.00	48.10	-1	922	-0.11%
2019/07/18	0	0.00	5	47.50	47.75	-5	936	-0.53%
2019/07/15	0.1	47.30	0	0.00	47.50	0.1	942	0.01%
2019/07/09	5	43.30	0	0.00	44.05	5	946	0.53%
2019/07/08	0	0.00	1	44.25	45.00	-1	936	-0.11%
2019/07/05	1	44.85	0	0.00	44.25	1	977	0.10%
2019/07/04	5	43.20	0	0.00	43.50	5	947	0.53%
2019/05/09	0	0.00	5	39.35	39.40	-5	899	-0.56%
2019/05/03	0	0.00	1	39.95	40.30	-1	865	-0.12%
2019/04/30	0	0.00	6	40.18	40.30	-6	837	-0.72%
2019/04/26	1	43.10	40	41.93	41.90	-39	808	-4.82%
2019/04/19	5	41.05	5	41.40	42.80	0	671	0.00%
2019/04/12	0	0.00	2	42.08	42.20	-2	499	-0.40%
2019/04/11	1	43.45	1	43.00	42.95	0	477	0.00%
2019/04/08	2	40.63	1	42.15	40.30	1	381	0.26%
2019/04/03	50	39.97	0	0.00	39.90	50	327	15.27%
2019/03/25	1	35.80	0	0.00	35.40	1	203	0.49%
2019/03/19	0	0.00	2	34.25	34.25	-2	182	-1.10%
2019/03/14	1	35.30	0	0.00	34.55	1	171	0.58%
2019/03/13	1	34.70	0	0.00	34.55	1	163	0.61%
2018/10/16	0	0.00	1	34.50	34.10	-1	231	-0.43%
2018/09/10	0	0.00	1	34.20	34.50	-1	181	-0.55%
2018/07/18	0	0.00	2	32.00	32.10	-2	287	-0.70%
2018/06/29	1	33.00	0	0.00	32.90	1	373	0.27%
2018/06/26	2	33.75	0	0.00	33.00	2	387	0.52%
2018/05/14	0	0.00	1	35.15	35.10	-1	399	-0.25%
2018/05/02	1	38.10	6	37.97	37.25	-5	373	-1.34%
2018/04/30	5	37.05	0	0.00	37.60	5	359	1.39%
2018/04/27	1	36.95	0	0.00	37.00	1	347	0.29%
2018/04/23	0	0.00	4	35.05	35.90	-4	280	-1.43%
2018/04/10	4	36.33	0	0.00	35.70	4	244	1.64%
2018/01/23	1	35.40	0	0.00	35.40	1	124	0.80%
2018/01/19	3	35.25	0	0.00	35.20	3	124	2.41%
2018/01/18	4	35.45	0	0.00	35.30	4	123	3.23%
2018/01/05	1	35.90	0	0.00	35.95	1	138	0.72%