杏一 (4175)-元大-新盛券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
72.3
漲跌
▼0.3
漲幅
-0.41%
成交量
39張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	72.60	72.30	-0.1	37	-0.26%
2024/06/13	0	0.00	0.1	73.00	72.60	-0.1	38	-0.26%
2024/06/11	0	0.00	0.2	73.70	73.30	-0.2	39	-0.50%
2024/06/04	1	73.50	0	0.00	73.70	1	41	2.40%
2024/06/03	1	74.00	0	0.00	74.00	1	42	2.37%
2024/05/13	2	74.55	0	0.00	74.60	2	53	3.77%
2024/05/03	3	77.23	0	0.00	76.80	3	50	5.92%
2024/04/19	2	76.50	1	76.00	76.20	1	57	1.74%
2024/02/15	1	84.00	1	84.97	83.60	0	74	0.00%
2024/02/05	0.4	86.00	0	0.00	85.00	0.4	72	0.55%
2024/02/02	0.1	86.30	0	0.00	86.10	0.1	72	0.14%
2024/01/31	0.1	87.00	0	0.00	87.10	0.1	74	0.13%
2024/01/22	0.1	87.20	0	0.00	88.50	0.1	77	0.13%
2023/12/11	0	0.00	0	88.20	87.40	0	90	0.00%
2023/11/22	0.1	86.80	0	0.00	86.50	0.1	76	0.17%
2023/11/14	0	0.00	0	84.50	85.00	0	82	-0.05%
2023/10/30	0	85.57	0	0.00	85.30	0	126	0.02%
2023/10/24	0	85.00	0	0.00	84.50	0	136	0.00%
2023/10/06	0.1	88.20	0	0.00	89.30	0.1	258	0.03%
2023/10/05	0	87.40	0	0.00	88.60	0	264	0.01%
2023/10/02	0	88.60	0	0.00	88.10	0	282	0.00%
2023/09/28	0	88.40	0	0.00	89.00	0	295	0.01%
2023/09/25	0.1	89.18	0	0.00	89.40	0.1	351	0.01%
2023/09/22	0.1	86.90	0	0.00	88.20	0.1	495	0.01%
2023/08/30	0	0.00	1.1	88.58	88.70	-1.1	700	-0.16%
2023/08/29	0.1	85.50	0	0.00	84.60	0.1	704	0.01%
2023/08/23	0	87.70	0	0.00	87.60	0	720	0.00%
2023/08/21	0	89.40	0	0.00	88.30	0	745	0.00%
2023/08/17	0	91.30	0	0.00	91.00	0	762	0.00%
2023/08/16	0.1	90.80	0	0.00	90.00	0.1	778	0.01%
2023/08/08	0.1	96.20	0	0.00	95.80	0.1	946	0.01%
2023/08/02	1.1	100.56	0	0.00	99.10	1.1	1,206	0.09%
2023/07/27	0	0.00	1	105.50	105.00	-1	1,314	-0.08%
2023/07/26	1	104.00	0	0.00	104.00	1	1,318	0.08%
2023/07/25	0	106.50	0	0.00	108.00	0	1,329	0.00%
2023/07/24	0	106.50	0	0.00	104.00	0	1,335	0.00%
2023/07/21	1	109.50	0	0.00	108.50	1	1,348	0.07%
2023/07/20	1.1	115.76	1.1	110.14	110.50	-0.1	1,358	0.00%
2023/07/18	1	124.50	0	0.00	124.00	1	1,340	0.07%
2023/07/14	0	0.00	1	124.00	124.50	-1	1,349	-0.07%
2023/07/06	1	122.00	0	0.00	121.50	1	1,328	0.08%
2023/06/27	0	0.00	1	107.00	110.50	-1	1,064	-0.09%
2023/06/26	0.1	106.00	0	0.00	102.50	0.1	1,025	0.01%
2023/06/15	1	102.50	0	0.00	102.00	1	1,009	0.10%
2023/06/14	0.1	104.50	0	0.00	102.50	0.1	1,007	0.00%
2023/06/12	0.1	106.17	0	0.00	103.50	0.1	1,001	0.01%
2023/06/09	0	0.00	0.1	109.50	108.50	-0.1	996	-0.01%
2023/06/02	0.1	113.30	0	0.00	109.00	0.1	989	0.01%
2023/05/31	0	110.00	0	0.00	109.50	0	983	0.00%
2023/05/26	0	111.50	0	0.00	108.50	0	982	0.00%
2023/05/22	0	118.75	0	0.00	116.50	0	943	0.00%
2023/05/18	0	123.75	0	0.00	120.00	0	901	0.00%
2023/05/15	0	125.50	0	0.00	125.00	0	840	0.00%
2023/05/12	4	130.88	5	128.00	129.00	-1	812	-0.12%
2023/05/11	5.2	148.77	3	141.50	140.00	2.2	743	0.29%
2023/05/10	1.1	149.86	2	147.75	155.50	-0.9	690	-0.14%
2023/05/09	3	151.99	2	148.00	148.00	1	579	0.17%
2023/05/04	1	117.50	2	119.00	118.00	-1	387	-0.26%
2023/05/03	8	117.19	7	117.29	114.00	1	373	0.27%
2023/04/25	0	0.00	1	108.50	107.50	-1	310	-0.32%
2023/04/24	0.6	106.78	0	0.00	109.50	0.6	293	0.20%
2023/04/21	0.4	108.45	0	0.00	106.50	0.4	289	0.14%
2023/04/13	0	0.00	40	93.50	95.50	-40	221	-18.07%
2023/03/30	0	0.00	1	94.00	93.30	-1	231	-0.43%
2023/03/17	0	82.30	0	0.00	81.70	0	264	0.00%
2023/03/10	0	0.00	1	80.80	81.00	-1	249	-0.40%
2023/03/01	1	80.90	0	0.00	80.00	1	235	0.42%
2023/02/21	0	0.00	1	78.60	77.60	-1	214	-0.47%
2023/01/30	40	76.85	0	0.00	75.00	40	187	21.38%
2023/01/12	1	77.20	0	0.00	77.80	1	174	0.57%
2023/01/11	0	0.00	1	78.10	78.10	-1	172	-0.58%
2023/01/10	1	77.20	0	0.00	76.90	1	168	0.59%
2022/12/19	0	0.00	2	77.50	78.10	-2	113	-1.76%
2022/12/16	2	81.15	0	0.00	79.40	2	103	1.93%
2022/10/03	0	0.00	1	69.90	70.10	-1	122	-0.81%
2022/08/31	1	81.90	1	80.90	78.90	0	167	0.00%
2022/08/24	0	0.00	0.1	75.80	76.10	-0.1	152	-0.07%
2022/07/19	0	0.00	3	68.50	68.70	-3	953	-0.31%
2022/06/22	2	73.10	2	70.40	69.80	0	1,098	0.00%
2022/06/13	2	73.05	1	77.20	72.40	1	1,076	0.09%
2022/06/10	1	76.20	0	0.00	74.70	1	1,065	0.09%
2022/05/20	1	77.10	0	0.00	77.10	1	1,012	0.10%
2022/05/13	2	83.15	3.5	82.12	77.80	-1.5	933	-0.16%
2022/05/12	1.5	76.52	6	77.02	79.60	-4.5	763	-0.59%
2022/05/06	0	0.00	1	75.50	75.80	-1	672	-0.15%
2022/05/03	8	83.99	6	86.88	83.10	2	584	0.34%
2022/04/29	4	88.03	0	0.00	87.90	4	531	0.75%
2022/04/27	0	0.00	7	83.97	88.80	-7	414	-1.69%
2022/04/26	8	82.04	4	80.53	80.80	4	359	1.11%
2022/04/25	9	93.04	3	85.10	82.20	6	300	2.00%
2022/04/21	0	0.00	1	84.50	83.00	-1	137	-0.73%
2022/04/20	0	0.00	1	77.80	79.70	-1	100	-1.00%
2022/04/19	1	80.70	0	0.00	73.50	1	73	1.36%
2022/04/18	1	74.30	0	0.00	76.00	1	41	2.41%
2022/03/09	0	0.00	0.1	68.20	67.80	-0.1	35	-0.22%
2021/12/30	0	0.00	2	69.30	69.30	-2	53	-3.73%
2021/12/09	0	0.00	1	70.00	70.00	-1	100	-1.00%
2021/11/22	0	0.00	1	70.30	70.50	-1	310	-0.32%
2021/11/18	2	71.15	0	0.00	71.00	2	320	0.62%
2021/11/11	1	70.20	0	0.00	70.60	1	319	0.31%
2021/09/22	0	84.00	0	0.00	82.30	0	296	0.00%
2021/09/01	0	0.00	1	104.00	103.50	-1	225	-0.44%
2021/07/30	1	74.90	0	0.00	75.00	1	45	2.21%
2021/06/15	0	0.00	2	72.00	72.80	-2	49	-4.07%
2021/06/10	0	0.00	1	71.80	71.80	-1	48	-2.08%
2021/06/09	0	0.00	1	71.30	71.40	-1	47	-2.09%
2021/05/17	1	68.00	0	0.00	68.50	1	47	2.08%
2021/05/13	1	70.00	0	0.00	69.90	1	46	2.16%
2021/04/26	0	0.00	3	76.03	76.10	-3	35	-8.47%
2021/04/23	0	0.00	1	73.80	73.40	-1	32	-3.11%
2021/04/22	0	0.00	2	73.30	72.30	-2	30	-6.62%
2021/03/19	0	0.00	1	70.50	70.50	-1	20	-4.95%
2021/03/12	0.1	70.70	0	0.00	70.20	0.1	21	0.46%
2020/12/18	0	0.00	1	70.20	69.90	-1	31	-3.16%
2020/12/03	1	69.80	0	0.00	69.80	1	29	3.40%
2020/11/09	4	67.38	0	0.00	67.70	4	40	9.81%
2020/11/06	1	68.30	0	0.00	68.30	1	37	2.67%
2020/09/24	0	0.00	2	68.60	68.60	-2	62	-3.18%
2020/08/14	1	68.50	0	0.00	68.80	1	74	1.35%
2020/08/06	0	0.00	1	73.90	73.80	-1	65	-1.53%
2020/07/27	1	72.00	0	0.00	71.50	1	65	1.52%
2020/07/21	0	0.00	2	73.50	73.40	-2	65	-3.08%
2020/07/08	0	0.00	1	74.80	74.80	-1	63	-1.57%
2020/07/07	3	73.70	0	0.00	73.30	3	63	4.74%
2020/07/03	0	0.00	0.1	75.80	75.80	-0.1	58	-0.11%
2020/06/30	1	75.10	0	0.00	75.20	1	59	1.69%
2020/06/24	1	75.50	0	0.00	75.50	1	60	1.66%
2020/06/23	1	76.10	0	0.00	76.10	1	60	1.64%
2020/06/09	0	0.00	1	76.00	76.10	-1	72	-1.37%
2020/04/15	1	69.30	0	0.00	69.80	1	107	0.93%
2020/04/10	1	67.70	0	0.00	67.50	1	104	0.96%
2020/04/09	1	67.00	0	0.00	66.20	1	103	0.97%
2020/04/07	0	0.00	1	64.30	64.30	-1	101	-0.99%
2020/04/06	1	63.90	0	0.00	63.90	1	102	0.98%
2020/03/27	1	64.30	0	0.00	64.20	1	100	1.00%
2020/03/12	0	0.00	1	70.00	69.80	-1	90	-1.10%
2019/09/03	0	0.00	0.1	74.70	74.50	-0.1	64	-0.19%
2019/08/02	0	0.00	1	75.00	74.90	-1	58	-1.72%
2019/08/01	0	0.00	1	75.10	75.00	-1	59	-1.68%
2019/07/18	0	0.00	1	77.00	76.50	-1	46	-2.15%
2019/07/10	3	72.73	0	0.00	73.50	3	41	7.16%
2019/07/04	0	0.00	1	71.80	71.90	-1	35	-2.79%
2019/07/03	0	0.00	2	71.60	71.60	-2	35	-5.60%
2019/06/20	0	0.00	1	70.90	70.40	-1	38	-2.61%
2019/06/12	1	71.90	0	0.00	72.10	1	36	2.71%
2019/05/09	0	0.00	0.1	70.20	70.70	-0.1	40	-0.20%
2019/05/08	0	0.00	3	70.80	71.20	-3	38	-7.86%
2019/04/24	1	65.90	0	0.00	65.40	1	29	3.36%
2019/04/23	2	65.20	0	0.00	65.30	2	29	6.74%
2019/04/10	1	63.00	0	0.00	63.10	1	27	3.61%
2019/04/08	1	62.80	0	0.00	63.20	1	27	3.67%
2019/04/01	1	65.10	0	0.00	65.00	1	25	3.97%
2019/03/07	0.1	64.30	0	0.00	64.30	0.1	18	0.43%
2019/02/25	0	0.00	2	58.05	58.10	-2	8	-22.99%
2019/01/21	1	55.90	0	0.00	55.50	1	7	13.51%
2019/01/18	1	56.00	0	0.00	56.00	1	7	13.54%
2018/03/28	0	0.00	2	65.00	66.20	-2	37	-5.37%
2018/03/26	2	63.10	0	0.00	63.10	2	32	6.16%
2018/01/11	0	0.00	0.4	60.80	60.70	-0.4	36	-1.09%