環泰 (4207)-元大-新盛券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
17.80
漲跌
▲0.15
漲幅
+0.85%
成交量
161張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.2	17.75	0	0.00	17.80	0.2	418	0.04%
2024/06/14	0.1	17.70	0	0.00	17.60	0.1	448	0.03%
2024/06/12	0.2	17.85	0	0.00	17.75	0.2	457	0.04%
2024/05/22	0	0.00	0.1	18.55	18.50	-0.1	500	-0.02%
2024/05/15	0.1	18.75	0	0.00	18.60	0.1	514	0.02%
2024/05/13	0	0.00	11.2	18.40	18.45	-11.2	506	-2.20%
2024/04/18	0	0.00	0.4	19.25	19.40	-0.4	410	-0.09%
2024/04/17	1	19.20	0	0.00	19.35	1	416	0.24%
2024/04/16	2	19.33	0	0.00	19.20	2	411	0.49%
2024/03/27	0	0.00	1	18.35	18.40	-1	335	-0.30%
2024/03/26	0	0.00	0.1	18.25	18.35	-0.1	329	-0.02%
2024/03/15	0	0.00	1	18.40	18.35	-1	300	-0.33%
2024/03/12	3	18.23	0	0.00	18.30	3	301	1.00%
2024/03/11	0	0.00	6	18.18	18.20	-6	292	-2.05%
2024/03/04	6	17.55	0	0.00	17.50	6	268	2.24%
2024/02/16	0	17.20	0	0.00	17.30	0	273	0.00%
2024/02/15	0.1	16.85	0	0.00	17.00	0.1	275	0.05%
2023/12/06	0.2	16.85	0	0.00	16.80	0.2	483	0.03%
2023/09/21	1	16.85	0	0.00	16.70	1	1,452	0.07%
2023/08/25	0	0.00	5	19.85	19.85	-5	1,640	-0.30%
2023/08/18	0	19.10	12	18.50	19.05	-12	1,492	-0.80%
2023/08/16	2	18.05	0	0.00	18.00	2	1,444	0.14%
2023/08/14	3	17.97	0	0.00	18.00	3	1,420	0.21%
2023/08/11	7	17.81	0	0.00	17.75	7	1,412	0.50%
2023/08/07	1	18.40	0	0.00	18.30	1	1,380	0.07%
2023/08/01	1	19.60	1	19.25	18.95	0	1,352	0.00%
2023/07/28	2	18.63	1	18.80	18.80	1	1,259	0.08%
2023/07/25	1	17.85	0	0.00	17.80	1	1,214	0.08%
2023/07/10	0	0.00	1	17.25	17.45	-1	1,161	-0.09%
2023/06/27	0	0.00	115.2	16.70	16.45	-115.2	923	-12.48%	大賣/鉅額交易
2023/06/19	5	17.00	0	0.00	17.05	5	858	0.58%
2023/06/16	4	17.15	0	0.00	16.95	4	843	0.47%
2023/06/15	50	16.70	0	0.00	16.95	50	810	6.17%
2023/06/14	10	16.40	0	0.00	16.45	10	774	1.29%
2023/06/12	20	16.21	24	16.49	16.00	-4	723	-0.55%
2023/06/09	34	16.59	0	0.00	16.45	34	693	4.90%
2023/06/08	8	16.20	0	0.00	16.45	8	663	1.21%
2023/06/07	17	16.45	0	0.00	16.35	17	622	2.73%
2023/05/17	0	0.00	3	15.05	15.05	-3	596	-0.50%
2023/05/16	0	0.00	7	15.10	15.00	-7	596	-1.17%
2023/05/12	10	14.83	0	0.00	14.75	10	585	1.71%
2023/05/02	4	15.23	4	15.16	15.25	0	540	0.00%
2023/04/21	6	15.05	6	15.04	14.80	0	492	0.00%
2023/04/19	0	0.00	4	15.40	15.25	-4	467	-0.86%
2023/04/18	8	15.45	4	15.40	15.40	4	448	0.89%
2023/04/14	4	15.25	4	15.21	15.20	0	414	0.00%
2023/04/13	4	15.30	4	15.20	15.15	0	399	0.00%
2023/03/24	0	0.00	0.3	14.25	14.05	-0.3	268	-0.11%
2023/03/21	0.5	14.25	0	0.00	14.20	0.5	263	0.19%
2023/03/16	0	0.00	0.5	13.90	13.95	-0.5	269	-0.19%
2023/03/10	0	0.00	0.5	14.00	14.10	-0.5	280	-0.18%
2023/03/02	0	0.00	0.1	14.00	14.00	-0.1	273	-0.03%
2023/03/01	1	14.35	0	0.00	14.20	1	257	0.39%
2023/02/02	0	0.00	2	13.40	13.40	-2	199	-1.00%
2022/12/02	0	0.00	1	13.55	13.55	-1	203	-0.49%
2022/11/30	0	0.00	4.3	12.86	13.55	-4.3	175	-2.48%
2022/11/23	0	0.00	2	12.80	12.80	-2	171	-1.17%
2022/11/14	0	0.00	10	12.72	12.80	-10	229	-4.35%
2022/11/03	2	12.30	0	0.00	12.30	2	255	0.78%
2022/10/12	1	12.10	0	0.00	12.15	1	308	0.32%
2022/10/07	10	12.35	0	0.00	12.40	10	311	3.21%
2022/09/13	1	13.35	0	0.00	13.40	1	370	0.27%
2022/08/26	0	0.00	1	14.80	14.75	-1	508	-0.20%
2022/08/24	0	0.00	5	14.75	14.75	-5	533	-0.94%
2022/08/22	5	14.30	0	0.00	14.45	5	641	0.78%
2022/08/19	1	14.00	0	0.00	14.10	1	883	0.11%
2022/08/09	1	14.05	1	14.25	14.00	0	1,218	0.00%
2022/08/01	1	14.15	0	0.00	14.15	1	1,280	0.08%
2022/07/29	1	13.80	0	0.00	13.85	1	1,309	0.08%
2022/07/28	1	13.65	0	0.00	13.65	1	1,317	0.08%
2022/07/25	1	13.75	0	0.00	13.80	1	1,398	0.07%
2022/07/06	1	13.35	1	13.55	13.40	0	2,934	0.00%
2022/06/17	0	0.00	2	14.75	14.80	-2	3,149	-0.06%
2022/06/13	0	0.00	5	15.55	15.25	-5	3,093	-0.16%
2022/06/07	5	16.25	0	0.00	16.25	5	3,023	0.17%
2022/05/27	3	16.98	2	17.00	16.35	1	2,808	0.04%
2022/05/26	0	0.00	20	16.30	17.40	-20	2,556	-0.78%
2022/05/25	20	15.75	1	15.60	15.85	19	2,321	0.82%
2022/05/20	1	15.65	1	15.60	15.45	0	2,237	0.00%
2022/05/19	0	0.00	2	15.10	15.30	-2	2,214	-0.09%
2022/05/17	1	14.90	0	0.00	14.90	1	2,190	0.05%
2022/05/16	1	15.15	0.3	14.85	14.90	0.7	2,177	0.03%
2022/05/11	0.3	15.25	3	15.32	15.20	-2.7	2,150	-0.13%
2022/05/09	0	0.00	1	14.80	14.70	-1	2,112	-0.05%
2022/04/29	5	15.73	0	0.00	15.55	5	2,016	0.25%
2022/04/28	3	15.62	4	15.81	15.50	-1	1,964	-0.05%
2022/04/27	1	15.20	1	15.15	15.00	0	1,877	0.00%
2022/04/25	2	16.10	3	15.92	15.70	-1	1,780	-0.06%
2022/04/22	5	17.39	1	16.85	16.70	4	1,721	0.23%
2022/04/21	2	17.33	1	17.25	17.15	1	1,565	0.06%
2022/04/20	0	0.00	243	17.53	17.65	-243	1,409	-17.24%	大賣/鉅額交易
2022/04/19	0	0.00	160	16.29	16.15	-160	1,037	-15.42%	大賣/鉅額交易
2022/04/18	17	17.56	17.8	16.92	16.85	-0.8	968	-0.09%
2022/04/15	10	15.70	14	16.35	16.60	-4	696	-0.57%
2022/04/12	4	16.23	2	15.88	15.30	2	494	0.40%
2022/04/11	9	15.06	2	15.45	16.00	7	382	1.83%
2022/03/28	0	0.00	5	14.60	15.00	-5	123	-4.05%
2022/03/25	0	0.00	5	14.15	14.25	-5	89	-5.60%
2022/02/15	0	0.00	2	14.10	14.00	-2	109	-1.83%
2022/01/06	2	13.75	0	0.00	13.80	2	182	1.10%
2022/01/04	10	13.90	0	0.00	13.85	10	191	5.22%
2021/10/01	5	14.05	0	0.00	14.40	5	446	1.12%
2021/09/30	0	0.00	6	14.35	14.30	-6	447	-1.34%
2021/09/24	1	14.70	0	0.00	14.55	1	545	0.18%
2021/09/23	6	15.30	5	14.73	15.15	1	508	0.20%
2021/09/22	3	14.30	4	14.09	14.40	-1	481	-0.21%
2021/09/13	0	0.00	1	13.95	13.80	-1	422	-0.24%
2021/08/30	1	13.25	0	0.00	13.35	1	393	0.25%
2021/07/01	0	0.00	4	13.55	14.65	-4	798	-0.50%
2021/06/29	2	13.30	0	0.00	13.25	2	724	0.28%
2021/06/17	2	13.45	0	0.00	13.40	2	723	0.28%
2021/05/04	0	0.00	10	13.54	13.50	-10	628	-1.59%
2021/04/29	4	15.93	2	16.45	15.50	2	565	0.35%
2021/04/28	0	0.00	21	14.33	15.45	-21	427	-4.91%
2021/04/27	1	14.25	0	0.00	14.05	1	380	0.26%
2021/04/22	0	0.00	2	14.75	14.30	-2	354	-0.56%
2021/04/20	2	14.35	0	0.00	14.10	2	304	0.66%
2021/04/13	0	0.00	1	13.20	13.10	-1	239	-0.42%
2021/03/29	0	0.00	7	12.95	12.90	-7	189	-3.69%
2021/03/22	1	12.70	0	0.00	12.75	1	183	0.55%
2021/03/18	5	12.65	0	0.00	12.65	5	180	2.78%
2021/03/17	2	12.70	0	0.00	12.70	2	178	1.12%
2021/02/18	0	0.00	0.1	11.80	11.85	-0.1	135	-0.05%
2020/12/24	0	0.00	6	11.95	11.90	-6	157	-3.81%
2020/12/21	3	11.75	0	0.00	11.85	3	152	1.97%
2020/12/14	3	11.65	0	0.00	11.60	3	155	1.93%
2020/11/16	0	0.00	5	11.85	11.80	-5	173	-2.89%
2020/11/13	5	11.75	0	0.00	11.85	5	172	2.90%
2020/10/22	0	0.00	10	11.95	11.95	-10	208	-4.80%
2020/10/19	0	0.00	16	11.92	11.95	-16	204	-7.83%
2020/10/16	0	0.00	1	11.85	11.80	-1	195	-0.51%
2020/10/15	0	0.00	1	11.75	11.70	-1	194	-0.51%
2020/10/05	0	0.00	4	11.55	11.55	-4	199	-2.01%
2020/09/23	5	11.50	0	0.00	11.50	5	201	2.48%
2020/09/21	0	0.00	0.5	11.40	11.50	-0.5	197	-0.26%
2020/09/18	1	11.45	0	0.00	11.45	1	197	0.51%
2020/09/16	0	0.00	3	11.38	11.40	-3	198	-1.51%
2020/09/15	0	0.00	2	11.40	11.40	-2	198	-1.01%
2020/09/10	8	11.45	0	0.00	11.50	8	193	4.14%
2020/09/03	11	11.40	3	11.35	11.35	8	185	4.32%
2020/08/25	0	0.00	3	11.40	11.45	-3	185	-1.62%
2020/08/17	11	11.70	7	11.69	11.65	4	180	2.22%
2020/08/14	6	11.33	0	0.00	11.70	6	166	3.60%
2020/07/29	0	0.00	3	10.90	11.00	-3	309	-0.97%
2020/07/08	0	0.00	10	11.25	11.35	-10	381	-2.62%
2020/05/15	0	0.00	0.1	11.00	11.15	-0.1	422	-0.02%
2020/05/14	0	0.00	5	11.55	11.40	-5	398	-1.26%
2019/11/29	2	9.96	0	0.00	9.88	2	105	1.89%
2019/11/12	10	10.30	0	0.00	10.35	10	96	10.35%
2019/10/04	0	0.00	1	10.40	10.40	-1	123	-0.81%
2019/09/09	1	10.45	0	0.00	10.45	1	133	0.75%
2019/08/08	0	0.00	20	11.80	11.80	-20	117	-17.06%
2019/08/01	0	0.00	10	12.00	12.00	-10	115	-8.66%
2019/07/31	0	0.00	5	12.05	12.05	-5	118	-4.21%
2019/07/29	2	12.10	25	12.08	12.10	-23	117	-19.65%
2019/06/14	6	11.60	0	0.00	11.65	6	145	4.11%
2019/06/10	41	11.71	0	0.00	11.70	41	148	27.54%
2019/03/22	0	0.00	7	12.45	12.45	-7	89	-7.81%
2019/03/11	6	12.20	6	12.40	12.55	0	74	0.00%
2019/01/16	0	0.00	0	12.00	12.00	0	43	-0.06%
2019/01/14	0	0.00	1	11.90	11.90	-1	44	-2.23%
2018/12/05	0	0.00	0.3	12.05	12.10	-0.3	80	-0.31%
2018/10/11	5	11.65	0	0.00	11.60	5	202	2.47%
2018/10/01	0	0.00	0.4	12.80	12.80	-0.4	204	-0.18%
2018/09/06	2	13.10	12	12.77	12.70	-10	203	-4.92%
2018/08/13	5	13.50	10	13.50	13.55	-5	202	-2.47%
2018/08/02	0	0.00	1	13.35	13.30	-1	295	-0.34%
2018/08/01	10	13.34	0	0.00	13.35	10	301	3.32%
2018/07/27	1	13.15	0	0.00	13.20	1	309	0.32%
2018/06/20	10	13.50	0	0.00	13.45	10	614	1.63%
2018/06/12	11	13.55	0	0.00	13.55	11	624	1.76%
2018/05/24	10	13.55	0	0.00	13.60	10	690	1.45%
2018/05/23	3	13.60	0	0.00	13.55	3	688	0.44%
2018/05/18	2	13.80	0	0.00	13.75	2	683	0.29%
2018/05/17	0	0.00	8	13.65	13.65	-8	687	-1.16%
2018/05/16	6	13.57	0	0.00	13.65	6	688	0.87%
2018/05/15	4	13.79	0	0.00	13.75	4	682	0.59%
2018/05/14	3	14.35	0	0.00	14.45	3	647	0.46%
2018/05/11	0	0.00	1	14.30	14.30	-1	645	-0.15%
2018/05/03	0	0.00	3	14.12	14.10	-3	623	-0.48%
2018/05/02	3	14.10	0	0.00	14.20	3	622	0.48%
2018/04/30	0	0.00	4	14.00	14.15	-4	619	-0.65%
2018/04/27	6	13.97	3	14.15	14.05	3	617	0.49%
2018/04/26	0	0.00	2	15.00	13.95	-2	618	-0.32%
2018/04/25	4	14.61	0	0.00	14.70	4	566	0.71%
2018/04/24	10	13.95	0	0.00	13.95	10	535	1.87%
2018/04/23	20	13.98	0	0.00	13.95	20	572	3.49%
2018/04/03	1	13.65	0	0.00	13.65	1	665	0.15%
2018/03/30	2	13.80	0	0.00	13.80	2	653	0.31%
2018/03/29	0	0.00	0.1	13.40	13.50	-0.1	622	-0.01%
2018/03/23	0	0.00	30	13.01	13.15	-30	614	-4.88%
2018/03/22	10	13.20	0	0.00	13.25	10	613	1.63%
2018/03/19	30	13.45	0	0.00	13.50	30	605	4.96%
2018/03/09	10	12.70	0	0.00	12.80	10	593	1.68%
2018/03/08	10	13.10	0	0.00	13.10	10	581	1.72%
2018/03/05	30	13.45	0	0.00	13.30	30	580	5.17%
2018/02/21	0	0.00	1	12.85	12.90	-1	581	-0.17%
2018/02/09	2	12.80	2	12.75	12.80	0	592	0.00%
2018/02/02	0	0.00	10	13.20	13.20	-10	600	-1.66%
2018/01/31	0	0.00	20	13.40	13.40	-20	592	-3.38%
2018/01/30	0	0.00	2	13.45	13.45	-2	588	-0.34%
2018/01/19	4	13.93	4	13.75	13.75	0	554	0.00%
2018/01/18	1	13.75	0	0.00	13.65	1	528	0.19%
2018/01/16	2	13.60	0	0.00	14.10	2	467	0.43%