信立 (4303)-元大-新盛券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
49.60
漲跌
▲1.55
漲幅
+3.23%
成交量
2,470張
產業
上櫃塑膠0.00%
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	13	49.39	1	49.65	49.60	12	8,677	0.14%
2024/05/21	1	48.35	1	48.05	48.05	0	8,718	0.00%
2024/05/20	2	48.60	1	48.10	48.10	1	8,749	0.01%
2024/05/16	1	48.20	2	48.35	48.15	-1	9,059	-0.01%
2024/05/15	1	48.70	1	48.40	48.40	0	9,119	0.00%
2024/05/14	1	48.40	1	49.15	48.60	0	9,176	0.00%
2024/05/13	29	49.52	11	48.05	47.90	18	9,237	0.19%
2024/05/10	7	50.81	1	49.90	49.90	6	9,240	0.06%
2024/05/09	38	54.29	40	51.54	51.30	-2	9,203	-0.02%
2024/05/08	13.1	54.72	2	55.45	54.40	11.1	9,147	0.12%
2024/05/07	20	55.99	5	55.28	54.10	15	9,028	0.17%
2024/05/06	11.2	62.98	19	63.51	58.20	-7.8	8,723	-0.09%
2024/04/30	9	51.50	9	53.63	53.50	0	8,006	0.00%
2024/04/29	0	0.00	1	52.30	52.60	-1	7,832	-0.01%
2024/04/26	5.1	50.53	4	49.38	50.00	1.1	7,653	0.01%
2024/04/25	4	49.88	2	50.65	50.20	2	7,524	0.03%
2024/04/24	3.2	45.98	3	46.75	48.95	0.2	7,167	0.00%
2024/04/23	2	41.58	3	42.42	44.50	-1	7,008	-0.01%
2024/04/22	8	43.39	7	42.23	42.00	1	6,918	0.01%
2024/04/19	0	0.00	0.2	43.55	42.50	-0.2	6,812	0.00%
2024/04/18	0.2	46.35	1	44.55	44.00	-0.8	6,715	-0.01%
2024/04/17	0	0.00	1	48.70	48.30	-1	6,594	-0.02%
2024/04/16	0	0.00	3	49.42	49.05	-3	6,519	-0.05%
2024/04/12	2	51.45	2	50.75	50.60	0	6,362	0.00%
2024/04/11	4	51.73	3	51.10	51.10	1	6,279	0.02%
2024/04/10	2	50.50	2	50.10	51.00	0	6,115	0.00%
2024/04/09	1	54.40	1	54.40	50.10	0	6,000	0.00%
2024/04/08	6	54.57	1	55.10	55.40	5	5,833	0.09%
2024/04/03	10	55.02	10	55.44	55.50	0	5,588	0.00%
2024/04/02	6	53.75	5.1	54.15	54.60	0.9	5,364	0.02%
2024/04/01	8	54.33	4.1	54.19	54.10	3.9	5,095	0.08%
2024/03/29	6	51.78	6	51.60	53.00	0	4,740	0.00%
2024/03/28	4.2	50.21	12	50.51	49.45	-7.8	4,427	-0.18%
2024/03/27	2	46.25	1	48.15	48.15	1	4,059	0.02%
2024/03/26	4	43.98	3	44.47	43.80	1	3,908	0.03%
2024/03/25	2	45.93	1	43.45	45.85	1	3,834	0.03%
2024/03/22	3	45.52	1	44.15	43.60	2	3,728	0.05%
2024/03/21	7	44.44	6	44.15	44.10	1	3,531	0.03%
2024/03/19	2	43.50	1	42.90	43.00	1	3,215	0.03%
2024/03/18	1	43.75	0	0.00	44.90	1	3,200	0.03%
2024/03/15	0	0.00	1	42.00	42.90	-1	3,171	-0.03%
2024/03/14	1	41.90	0	0.00	42.50	1	3,149	0.03%
2024/03/12	0	0.00	1	46.20	43.65	-1	3,032	-0.03%
2024/03/11	0	0.00	20	47.20	48.50	-20	2,999	-0.67%
2024/03/04	2	47.40	9	47.75	50.60	-7	2,752	-0.25%
2024/03/01	41	47.74	7	46.38	46.00	34	2,640	1.29%
2024/02/29	4	44.45	6	45.94	46.25	-2	2,252	-0.09%
2024/02/27	10	41.38	10.1	41.35	42.05	-0.1	1,968	-0.01%
2024/02/26	0	0.00	0.1	39.20	39.20	-0.1	1,585	-0.01%
2024/02/23	1	34.75	0.8	35.31	35.65	0.2	1,508	0.01%
2024/02/21	0	0.00	1	29.90	29.50	-1	1,296	-0.08%
2024/02/20	1	32.85	3	30.90	30.20	-2	1,251	-0.16%
2024/02/15	5	27.85	1	27.55	26.95	4	821	0.49%
2024/02/05	7	30.24	2	30.33	29.85	5	737	0.68%
2024/02/02	0	0.00	1	30.00	28.95	-1	637	-0.16%
2024/01/31	1	25.90	0	0.00	25.20	1	454	0.22%
2024/01/30	31	22.87	0	0.00	24.40	31	362	8.54%
2024/01/29	14	22.27	0	0.00	22.20	14	327	4.28%
2024/01/02	2	22.05	2	21.90	21.90	0	229	0.00%
2023/12/28	1	21.80	0	0.00	21.55	1	220	0.45%
2023/12/20	1	21.30	0	0.00	21.35	1	111	0.90%
2023/06/06	0	0.00	4	18.93	18.75	-4	231	-1.73%
2023/06/02	4	18.70	0	0.00	18.65	4	228	1.75%
2023/05/11	1	17.60	1	17.95	17.95	0	148	0.00%
2023/05/10	1	17.40	1	18.40	18.10	0	140	0.00%
2023/05/09	0	0.00	1	18.40	17.65	-1	125	-0.80%
2023/04/25	0	0.00	2	17.35	16.90	-2	119	-1.67%
2023/04/17	0	0.00	1	17.35	17.40	-1	114	-0.87%
2023/04/11	0	17.35	0	0.00	17.30	0	115	0.00%
2023/04/10	1	17.20	0	0.00	17.35	1	115	0.87%
2023/03/28	0	0.00	1	17.45	17.60	-1	115	-0.86%
2023/03/22	1	16.65	0	0.00	16.85	1	112	0.89%
2023/03/14	0	17.45	0	0.00	16.95	0	114	0.00%
2023/03/13	0	17.40	0	0.00	17.00	0	115	0.00%
2022/11/23	0	0.00	1	16.00	16.00	-1	172	-0.58%
2022/09/12	0	0.00	1	19.85	20.10	-1	400	-0.25%
2022/07/05	0	0.00	1	20.90	21.60	-1	2,149	-0.05%
2022/07/01	1	20.00	0	0.00	20.20	1	2,146	0.05%
2022/06/24	0	0.00	1	22.45	22.60	-1	2,113	-0.05%
2022/06/14	1	23.15	0	0.00	23.30	1	2,052	0.05%
2022/06/13	2	24.75	0	0.00	24.05	2	2,035	0.10%
2022/06/06	1	24.95	0	0.00	25.10	1	1,970	0.05%
2022/06/01	0	0.00	1	25.55	25.00	-1	1,930	-0.05%
2022/05/30	1	26.45	3	27.22	27.45	-2	1,822	-0.11%
2022/05/27	0	0.00	0	27.55	27.15	0	1,803	0.00%
2022/05/26	0	0.00	2	29.35	28.05	-2	1,759	-0.11%
2022/05/24	0	30.35	2.1	30.43	29.15	-2.1	1,653	-0.13%
2022/05/23	1.1	28.72	1	29.00	29.40	0.1	1,457	0.01%
2022/05/20	4	29.53	2	29.50	29.55	2	1,373	0.15%
2022/05/19	5	27.25	12	27.27	28.95	-7	1,114	-0.63%
2022/05/18	6	26.60	0	0.00	26.35	6	971	0.62%
2022/05/17	4	27.95	2	28.10	27.70	2	877	0.23%
2022/05/13	24	30.53	25	30.76	30.00	-1	618	-0.16%
2022/05/12	0	0.00	5	28.80	28.40	-5	484	-1.03%
2022/05/11	7	28.45	0	0.00	27.10	7	408	1.71%
2022/04/25	5	21.60	1	21.65	21.60	4	265	1.50%
2022/04/11	0	0.00	1	22.70	23.05	-1	352	-0.28%
2022/03/18	0	25.65	0	0.00	24.60	0	421	0.00%
2022/03/01	1	26.55	1	26.80	26.80	0	734	0.00%
2022/02/07	0	0.00	1	24.85	25.25	-1	986	-0.10%
2022/01/21	1	25.75	3	25.63	25.50	-2	970	-0.21%
2022/01/12	2	27.53	0	0.00	27.10	2	932	0.21%
2022/01/11	2	28.50	0	0.00	28.85	2	921	0.22%
2022/01/06	0	0.00	3	26.80	26.55	-3	868	-0.35%
2021/12/21	1	26.00	0	0.00	26.05	1	806	0.12%
2021/12/17	1	26.60	0	0.00	26.35	1	799	0.13%
2021/12/15	1	26.85	1	26.90	26.70	0	791	0.00%
2021/12/14	1	27.05	1	26.90	26.85	0	784	0.00%
2021/12/13	1	27.75	0	0.00	26.85	1	765	0.13%
2021/12/08	1	28.70	0	0.00	29.00	1	709	0.14%
2021/12/07	0	0.00	1	33.80	31.00	-1	661	-0.15%
2021/12/06	3	34.15	1	34.10	34.40	2	616	0.32%
2021/12/01	0	0.00	1	29.00	29.00	-1	468	-0.21%
2021/11/26	1	28.70	0	0.00	28.65	1	432	0.23%
2021/11/25	1	30.30	0	0.00	29.50	1	421	0.24%
2021/11/22	2	29.38	2	29.50	29.60	0	341	0.00%
2021/08/04	0.5	17.65	0	0.00	17.75	0.5	69	0.72%
2021/06/23	0	0.00	0.1	18.46	18.60	-0.1	101	-0.14%
2021/06/09	0.1	19.80	0	0.00	19.10	0.1	98	0.14%
2020/11/03	0	0.00	2	24.60	25.20	-2	152	-1.31%
2020/10/07	0	0.00	2	24.43	23.95	-2	165	-1.21%
2020/09/29	0	0.00	2	25.00	25.00	-2	162	-1.23%
2020/09/22	5	24.03	0	0.00	23.50	5	153	3.25%
2020/09/21	1	24.10	0	0.00	24.75	1	151	0.66%
2020/03/16	1	18.45	1	18.80	18.80	0	59	0.00%
2019/07/11	0	0.00	1	23.20	23.25	-1	99	-1.01%
2019/04/01	0	0.00	1	22.80	22.70	-1	216	-0.46%
2019/03/15	1	23.40	0	0.00	23.30	1	367	0.27%
2019/02/26	0	0.00	1	24.70	24.70	-1	383	-0.26%
2019/02/15	1	24.05	0	0.00	24.10	1	414	0.24%
2019/02/14	0	0.00	2	24.08	24.50	-2	410	-0.49%
2019/01/28	0	0.00	1	23.90	23.40	-1	398	-0.25%
2019/01/22	2	23.55	0	0.00	23.20	2	396	0.50%
2019/01/21	1	24.05	0	0.00	24.20	1	388	0.26%
2018/12/27	0	0.00	1	24.95	23.80	-1	400	-0.25%
2018/12/25	2	23.60	6	24.23	24.20	-4	418	-0.96%
2018/12/20	1	23.55	0	0.00	23.65	1	463	0.22%
2018/12/19	3	25.02	5	25.64	23.95	-2	453	-0.44%
2018/12/18	1	23.00	3	23.97	25.20	-2	433	-0.46%
2018/12/17	6	24.15	2	24.15	23.80	4	416	0.96%
2018/12/14	2	24.75	1	24.80	24.50	1	397	0.25%
2018/11/15	1	21.55	0	0.00	20.70	1	321	0.31%
2018/11/14	0	0.00	1	20.45	21.10	-1	296	-0.34%
2018/10/08	1	21.15	0	0.00	21.15	1	237	0.42%
2018/10/05	1	23.45	1	26.50	23.50	0	228	0.00%
2018/10/03	2	26.50	0	0.00	25.70	2	207	0.97%
2018/09/14	0	0.00	1	33.80	33.35	-1	119	-0.84%
2018/09/13	3	33.10	3	33.37	32.60	0	119	0.00%
2018/09/12	1	34.50	0	0.00	34.50	1	117	0.85%
2018/08/17	1	149.00	0	0.00	150.00	1	63	1.58%
2018/07/04	0	0.00	1	145.00	145.50	-1	68	-1.45%
2018/07/03	0	0.00	1	148.00	148.00	-1	69	-1.43%
2018/06/27	1	178.50	0	0.00	179.50	1	71	1.40%
2018/06/12	1	179.00	0	0.00	179.50	1	87	1.14%
2018/05/11	0	0.00	2	152.50	152.50	-2	70	-2.83%
2018/05/10	1	151.50	0	0.00	149.00	1	70	1.42%
2018/05/09	1	167.00	1	161.00	161.00	0	68	0.00%
2018/04/17	1	175.50	0	0.00	174.00	1	62	1.60%
2018/03/20	0	0.00	0.3	219.00	219.00	-0.3	32	-0.96%
2018/01/04	0	0.00	7.6	129.84	129.50	-7.6	41	-18.17%