健信 (4502)-元大-新盛券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
31.50
漲跌
▼0.90
漲幅
-2.78%
成交量
38張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	32.20	32.20	-4	35	-11.17%
2024/06/13	0	0.00	0.4	29.30	29.30	-0.4	33	-1.11%
2024/06/07	0.1	28.50	0	0.00	28.55	0.1	30	0.20%
2024/06/06	0	28.50	0	0.00	28.90	0	29	0.11%
2024/05/31	4.1	29.34	0	0.00	29.35	4.1	31	13.33%
2024/05/28	0.1	29.45	0	0.00	29.45	0.1	33	0.41%
2024/05/27	0	0.00	0.1	30.45	29.75	-0.1	33	-0.40%
2024/05/22	0.1	29.80	0	0.00	29.70	0.1	34	0.39%
2024/05/14	0.1	31.75	0	0.00	31.45	0.1	33	0.30%
2024/03/06	0.1	36.60	0	0.00	36.65	0.1	32	0.33%
2024/02/15	0	0.00	5	36.41	36.60	-5	28	-17.70%
2023/12/19	5	36.88	0	0.00	37.00	5	21	23.46%
2023/03/23	1	37.00	0	0.00	36.85	1	12	7.80%
2023/02/24	1	37.00	0	0.00	37.00	1	12	8.33%
2022/06/27	0.2	37.95	0	0.00	38.00	0.2	27	0.73%
2022/03/03	0	0.00	0.1	38.04	38.90	-0.1	12	-0.57%
2021/01/27	1	39.95	0	0.00	40.15	1	39	2.54%
2020/09/08	0	0.00	1	53.40	53.40	-1	48	-2.07%
2020/09/07	1	54.30	0	0.00	54.30	1	49	2.04%
2020/07/22	0	0.00	2	55.10	55.20	-2	40	-4.91%
2020/06/10	2	53.00	0	0.00	52.90	2	52	3.84%
2020/02/03	0	0.00	0	59.80	60.10	0	308	0.00%
2020/01/16	1	72.00	1	71.40	71.30	0	309	0.00%
2020/01/15	1	73.28	1	72.10	71.60	0	317	0.00%
2020/01/14	1	70.60	1	70.50	71.20	0	316	0.00%
2020/01/13	0	0.00	1	69.40	69.80	-1	329	-0.30%
2020/01/09	0	0.00	1	71.80	71.10	-1	330	-0.30%
2020/01/02	2	61.50	1	61.50	61.80	1	293	0.34%
2019/12/31	1	60.30	2	60.40	60.50	-1	290	-0.34%
2019/12/30	1	59.60	2	60.10	60.30	-1	288	-0.35%
2019/12/27	3	63.97	0	0.00	60.00	3	285	1.05%
2019/12/19	0	0.00	0.6	57.80	57.80	-0.6	243	-0.23%
2019/12/18	1	58.60	1	58.60	57.50	0	241	0.00%
2019/12/16	0	0.00	1	57.90	57.70	-1	237	-0.42%
2019/12/13	1	58.20	0	0.00	57.60	1	236	0.42%
2019/12/02	0	0.00	1	56.70	56.50	-1	222	-0.45%
2019/11/29	1	57.70	0	0.00	56.50	1	221	0.45%
2019/11/25	0	0.00	1	57.00	56.50	-1	215	-0.46%
2019/11/22	1	55.80	0	0.00	55.80	1	212	0.47%
2019/11/19	0	0.00	1	52.10	52.60	-1	199	-0.50%
2019/11/14	1	56.80	0	0.00	55.50	1	194	0.51%
2019/11/06	0	0.00	1	65.10	64.80	-1	171	-0.58%
2019/11/05	1	63.20	1	62.50	62.00	0	162	0.00%
2019/11/04	0	0.00	1	64.50	64.00	-1	154	-0.65%
2019/11/01	2	62.35	1	60.00	64.20	1	139	0.72%
2019/10/31	1	58.20	0	0.00	58.40	1	128	0.78%
2019/10/29	0	0.00	1	57.80	56.50	-1	121	-0.83%
2019/10/25	0	0.00	1	58.30	58.30	-1	114	-0.87%
2019/10/24	1	57.30	2	57.30	57.60	-1	111	-0.90%
2019/10/23	0	0.00	6	58.98	57.90	-6	106	-5.66%
2019/10/22	5	63.20	2	63.20	61.20	3	94	3.16%
2019/10/21	5	70.02	1	71.90	68.00	4	83	4.81%
2019/10/18	1	64.70	0	0.00	65.40	1	64	1.54%
2019/10/17	1	55.80	2	57.20	59.50	-1	56	-1.78%
2019/10/16	2	50.00	0	0.00	54.10	2	38	5.17%
2019/10/15	0	0.00	0.1	49.25	49.25	-0.1	24	-0.41%
2019/10/09	0	0.00	0	43.85	43.85	0	10	-0.04%
2019/02/27	0	52.10	0	0.00	52.30	0	14	0.01%
2018/08/06	0.1	63.50	0	0.00	64.10	0.1	27	0.36%
2018/07/09	0	0.00	0.6	61.50	61.50	-0.6	33	-1.83%
2018/06/04	0	0.00	2.1	72.83	72.80	-2.1	50	-4.17%
2018/04/24	0	0.00	1	75.00	75.10	-1	88	-1.13%
2018/03/09	1	95.00	0	0.00	94.30	1	105	0.95%
2018/01/25	0	0.00	1	80.60	80.50	-1	168	-0.59%
2018/01/17	2	82.90	0	0.00	82.90	2	178	1.12%
2018/01/11	0	0.00	1	80.10	80.50	-1	177	-0.56%