金雨 (4503)-元大-新盛券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
63.4
漲跌
▲2.2
漲幅
+3.59%
成交量
1,799張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	62.70	2	62.75	63.40	-1	746	-0.13%
2024/06/19	2	61.60	3	61.60	61.80	-1	756	-0.13%
2024/06/18	2	60.65	3	60.90	61.10	-1	768	-0.13%
2024/06/17	1	58.60	0	0.00	59.00	1	803	0.12%
2024/06/14	1	59.60	1	58.80	59.20	0	1,070	0.00%
2024/06/13	2	59.40	4	59.30	59.20	-2	1,250	-0.16%
2024/06/12	1	59.80	1	59.40	58.90	0	1,278	0.00%
2024/06/11	1	59.70	1	58.40	58.10	0	1,288	0.00%
2024/06/05	2	59.40	1	59.30	59.00	1	1,371	0.07%
2024/06/04	3	59.40	0	0.00	58.70	3	1,385	0.22%
2024/06/03	4	62.53	5	63.24	62.30	-1	1,390	-0.07%
2024/05/31	8	62.61	9	62.98	61.70	-1	1,366	-0.07%
2024/05/30	2	59.70	0	0.00	59.60	2	1,354	0.15%
2024/05/29	3	62.10	2	62.30	61.30	1	1,359	0.07%
2024/05/28	4	61.55	3	61.67	61.50	1	1,356	0.07%
2024/05/27	3	60.07	1	61.10	61.10	2	1,322	0.15%
2024/05/23	1	57.70	1	57.00	56.20	0	1,452	0.00%
2024/05/22	0	0.00	1	57.30	57.00	-1	1,476	-0.07%
2024/05/21	1	57.20	0	0.00	59.20	1	1,485	0.07%
2024/05/20	2	57.85	2	57.60	57.10	0	1,471	0.00%
2024/05/16	0	0.00	1	54.60	54.40	-1	1,516	-0.07%
2024/05/15	1	55.20	0	0.00	54.60	1	1,569	0.06%
2024/05/14	0	0.00	1	55.50	55.80	-1	1,618	-0.06%
2024/05/13	1	55.10	0	0.00	55.10	1	1,635	0.06%
2024/05/09	1	59.90	1	59.90	57.40	0	1,680	0.00%
2024/05/08	1	57.90	1	58.10	58.10	0	1,670	0.00%
2024/05/07	2	58.25	1	57.20	57.40	1	1,663	0.06%
2024/04/03	0	0.00	1	62.10	61.60	-1	1,575	-0.06%
2024/04/02	1	61.70	0	0.00	61.60	1	1,575	0.06%
2024/03/27	3	65.00	3	64.63	64.20	0	1,545	0.00%
2024/03/26	1	61.60	0	0.00	61.10	1	1,504	0.07%
2024/03/22	1	63.70	1	64.30	65.40	0	1,474	0.00%
2024/03/21	1	66.70	1	66.50	64.00	0	1,446	0.00%
2024/03/20	8	67.59	9	66.49	66.00	-1	1,418	-0.07%
2024/03/19	3	69.37	2	68.85	68.50	1	1,357	0.07%
2024/03/18	1	66.60	10	65.90	67.10	-9	1,091	-0.82%
2024/03/13	3	62.90	3	62.03	61.50	0	885	0.00%
2024/03/11	1	62.10	1	62.00	62.70	0	825	0.00%
2024/03/08	0	0.00	3	59.13	59.00	-3	819	-0.37%
2024/03/07	2	61.90	2	62.55	60.90	0	821	0.00%
2024/03/06	2	62.15	2	63.00	61.60	0	817	0.00%
2024/03/05	3	61.80	3	62.60	62.80	0	859	0.00%
2024/03/01	1	63.60	0	0.00	62.60	1	849	0.12%
2024/02/29	5	65.70	5	65.46	65.00	0	830	0.00%
2024/02/27	16	67.62	5	67.74	67.20	11	798	1.38%
2024/02/26	2	61.10	2	61.35	62.60	0	658	0.00%
2024/02/23	5	62.42	5	62.04	61.90	0	643	0.00%
2024/02/22	1	62.20	1	61.90	61.30	0	620	0.00%
2024/02/20	3	61.07	3	61.20	61.00	0	596	0.00%
2024/02/19	7	61.36	7	60.69	60.50	0	568	0.00%
2024/02/16	2	60.30	2	59.50	60.50	0	532	0.00%
2024/02/15	0	0.00	1	59.60	59.60	-1	483	-0.21%
2024/02/05	2	55.35	1	54.90	56.10	1	439	0.23%
2024/02/02	1	56.30	3	55.97	54.50	-2	425	-0.47%
2024/01/18	0	0.00	1	50.60	51.00	-1	450	-0.22%
2024/01/15	0	0.00	1	52.80	52.80	-1	480	-0.21%
2024/01/12	3	54.97	0	0.00	53.10	3	501	0.60%
2024/01/09	1	52.40	1	51.90	51.30	0	603	0.00%
2024/01/08	1	52.80	1	52.90	52.40	0	829	0.00%
2023/12/27	0	0.00	1	52.30	51.90	-1	1,188	-0.08%
2023/12/26	2	52.05	2	52.00	52.00	0	1,186	0.00%
2023/12/25	2	52.35	1	51.80	51.60	1	1,184	0.08%
2023/12/08	1	57.70	1	57.10	57.40	0	1,179	0.00%
2023/12/07	1	56.60	1	56.30	55.70	0	1,172	0.00%
2023/12/05	1	58.20	1	56.30	56.00	0	1,166	0.00%
2023/12/04	2	58.00	3	57.87	58.00	-1	1,157	-0.09%
2023/12/01	0	0.00	1	57.60	57.40	-1	1,145	-0.09%
2023/11/30	6	57.92	5	57.94	57.10	1	1,137	0.09%
2023/11/29	1	55.70	0	0.00	56.60	1	1,084	0.09%
2023/11/22	1	51.20	3	51.40	51.10	-2	1,079	-0.19%
2023/11/21	1	51.60	1	51.90	51.60	0	1,076	0.00%
2023/11/15	1	51.50	1	51.80	51.60	0	1,081	0.00%
2023/11/14	1	52.20	1	51.60	51.00	0	1,084	0.00%
2023/11/13	1	51.50	1	51.60	52.10	0	1,082	0.00%
2023/11/09	1	51.10	1	50.90	50.70	0	1,081	0.00%
2023/11/08	0	0.00	5	52.54	52.00	-5	1,080	-0.46%
2023/11/06	2	52.45	1	53.20	53.40	1	1,085	0.09%
2023/11/03	7	52.86	2	53.00	52.70	5	1,096	0.46%
2023/11/01	4	50.19	3	50.33	51.00	1	1,099	0.09%
2023/10/27	1	55.10	1	53.80	53.10	0	1,144	0.00%
2023/10/26	1	56.00	1	56.10	54.50	0	1,160	0.00%
2023/10/25	1	58.20	1	58.60	56.60	0	1,186	0.00%
2023/10/23	1	60.20	1	59.90	58.70	0	1,345	0.00%
2023/10/20	22	59.74	22	61.12	60.00	0	1,359	0.00%
2023/10/19	43	58.80	56	61.38	60.10	-13	1,354	-0.96%
2023/10/18	18	58.74	8	58.58	58.20	10	1,347	0.74%
2023/10/17	21	65.14	24	63.39	64.20	-3	1,343	-0.22%
2023/10/16	37	67.06	39.1	64.93	65.20	-2.1	1,306	-0.16%
2023/10/13	1	60.80	0	0.00	66.00	1	1,110	0.09%
2023/10/12	6	59.00	0	0.00	60.00	6	999	0.60%
2023/10/06	1	55.60	2	57.40	58.00	-1	914	-0.11%
2023/09/01	0	0.00	3	54.20	53.60	-3	1,917	-0.16%
2023/08/29	1	54.30	0	0.00	54.60	1	1,954	0.05%
2023/08/28	2	55.65	1	55.60	55.70	1	1,974	0.05%
2023/08/18	1	59.60	0	0.00	59.20	1	2,118	0.05%
2023/08/16	0	0.00	1	60.60	61.20	-1	2,203	-0.05%
2023/08/15	1	60.80	0	0.00	60.90	1	2,231	0.04%
2023/08/14	2	61.05	2	61.90	61.00	0	2,266	0.00%
2023/08/09	2	65.85	1.8	65.81	65.50	0.3	2,393	0.01%
2023/08/04	0.5	63.30	0	0.00	62.30	0.5	3,165	0.02%
2023/08/02	1	67.00	5	64.80	64.40	-4	3,311	-0.12%
2023/07/28	1	75.20	0	0.00	75.20	1	3,267	0.03%
2023/07/27	3.3	78.62	3	79.97	77.50	0.3	3,243	0.01%
2023/07/26	1	74.90	0	0.00	76.00	1	3,131	0.03%
2023/07/20	1	74.30	0	0.00	74.30	1	3,052	0.03%
2023/07/11	0	0.00	1	72.50	72.70	-1	3,026	-0.03%
2023/07/07	1	74.80	0	0.00	74.20	1	3,005	0.03%
2023/07/06	1	74.30	0	0.00	73.60	1	3,053	0.03%
2023/07/05	2	77.75	0	0.00	77.00	2	3,052	0.07%
2023/07/04	0	0.00	10	80.10	80.10	-10	2,898	-0.35%
2023/06/27	18	72.36	1	73.50	67.00	17	2,708	0.63%
2023/06/26	1	68.90	2	67.80	70.10	-1	2,503	-0.04%
2023/06/20	0	0.00	1	61.20	61.70	-1	2,409	-0.04%
2023/06/12	0	0.00	2	60.50	60.80	-2	2,382	-0.08%
2023/06/08	2	65.00	0	0.00	64.60	2	2,347	0.09%
2023/06/07	0	0.00	5	64.56	66.10	-5	2,324	-0.22%
2023/06/01	0	0.00	2	65.00	65.10	-2	2,291	-0.09%
2023/05/31	1	65.00	2	65.35	65.60	-1	2,267	-0.04%
2023/05/30	2	63.70	6	62.80	63.20	-4	2,239	-0.18%
2023/05/29	2	61.85	3	62.00	62.00	-1	2,202	-0.05%
2023/05/26	1	58.90	1	58.40	59.80	0	2,188	0.00%
2023/05/25	2	59.45	1	59.60	58.70	1	2,181	0.05%
2023/05/24	4	59.98	3	59.97	59.60	1	2,213	0.05%
2023/05/23	3	60.37	1	59.90	60.60	2	2,241	0.09%
2023/05/22	3	59.20	2	59.35	60.30	1	2,289	0.04%
2023/05/19	3	62.70	1	63.20	62.70	2	2,280	0.09%
2023/05/18	2	61.90	3	62.27	62.20	-1	2,263	-0.04%
2023/05/17	1	62.80	0	0.00	62.40	1	2,244	0.04%
2023/05/15	5	59.26	4	59.00	59.10	1	2,262	0.04%
2023/05/12	7	59.57	3	59.57	59.60	4	2,248	0.18%
2023/05/11	20	67.66	22	66.99	62.00	-2	2,150	-0.09%
2023/05/10	5	63.90	5	64.38	67.60	0	1,715	0.00%
2023/05/09	3	61.03	1	62.20	61.50	2	1,521	0.13%
2023/04/17	1	57.10	0	0.00	57.20	1	1,198	0.08%
2023/04/14	1	56.30	0	0.00	55.70	1	1,182	0.08%
2023/04/12	1	55.70	1	56.60	55.90	0	1,131	0.00%
2023/04/10	0	0.00	3	49.97	53.20	-3	1,030	-0.29%
2023/04/07	1	48.55	0	0.00	48.45	1	1,040	0.10%
2023/04/06	2	47.80	0	0.00	47.80	2	1,068	0.19%
2023/03/13	0	0.00	3	43.40	44.50	-3	1,021	-0.29%
2023/03/06	0	0.00	2	46.60	46.70	-2	955	-0.21%
2023/02/22	0	0.00	1	48.00	48.40	-1	875	-0.11%
2023/02/21	1	48.90	0	0.00	48.85	1	840	0.12%
2023/02/20	2	49.75	3	49.50	48.15	-1	796	-0.13%
2023/02/17	1	48.05	0	0.00	47.70	1	728	0.14%
2023/02/16	0	0.00	1	44.50	44.50	-1	667	-0.15%
2023/02/13	2	45.15	0	0.00	45.10	2	594	0.34%
2023/02/10	1	42.70	2	43.23	43.65	-1	536	-0.19%
2023/02/09	1	42.00	1	41.55	42.00	0	516	0.00%
2023/02/08	0	0.00	1	40.50	41.35	-1	479	-0.21%
2022/12/28	0	0.00	1	40.40	40.70	-1	434	-0.23%
2022/12/27	1	39.80	0	0.00	40.00	1	429	0.23%
2022/12/02	1	37.10	0	0.00	37.15	1	978	0.10%
2022/11/17	0	0.00	1	37.20	36.55	-1	1,317	-0.08%
2022/11/08	3	36.25	3	35.62	35.60	0	1,688	0.00%
2022/11/07	1	35.80	0	0.00	35.50	1	1,690	0.06%
2022/09/19	1	38.95	1	38.25	38.15	0	2,870	0.00%
2022/09/16	24	42.07	23	42.70	41.30	1	3,104	0.03%
2022/09/15	6	45.28	9.1	45.11	43.70	-3.1	3,097	-0.10%
2022/09/14	3	42.80	1	43.05	43.05	2	3,148	0.06%
2022/09/07	0	0.00	1	37.60	37.05	-1	3,808	-0.03%
2022/09/05	1	37.20	1	37.20	37.00	0	3,984	0.00%
2022/08/26	2	41.35	2	41.13	40.60	0	4,419	0.00%
2022/08/25	3	42.72	2	41.50	41.30	1	4,385	0.02%
2022/08/24	1	39.90	0	0.00	39.85	1	4,259	0.02%
2022/08/23	2	37.75	0	0.00	38.25	2	4,230	0.05%
2022/08/18	1	39.92	0	0.00	39.60	1	4,286	0.02%
2022/08/17	1	37.90	0	0.00	38.65	1	4,118	0.02%
2022/08/04	0	0.00	6	37.01	36.60	-6	4,106	-0.15%
2022/08/03	6	38.43	0	0.00	37.40	6	4,083	0.15%
2022/07/25	0	0.00	0.4	39.75	40.05	-0.4	3,945	-0.01%
2022/07/20	0	0.00	1	40.50	39.75	-1	3,899	-0.03%
2022/07/01	0.4	44.60	0	0.00	40.10	0.4	3,364	0.01%
2022/06/27	1	46.80	1	45.60	45.25	0	3,068	0.00%
2022/06/23	0	0.00	1	40.10	41.20	-1	2,582	-0.04%
2022/06/22	1	43.80	0	0.00	40.00	1	2,500	0.04%
2022/06/20	0	0.00	1	39.50	37.70	-1	1,992	-0.05%
2022/06/17	11	41.93	10	40.95	41.85	1	1,881	0.05%
2022/06/15	8	38.77	9	39.21	38.50	-1	1,392	-0.07%
2022/06/13	25	39.72	25	39.37	39.00	0	1,200	0.00%
2022/06/10	12.1	36.09	12	36.45	37.50	0.1	914	0.01%
2022/05/30	0	0.00	0.1	32.00	33.20	-0.1	617	-0.02%
2022/05/24	1	30.10	1	29.05	28.00	0	412	0.00%
2022/05/23	1	27.75	1	28.95	29.00	0	376	0.00%
2022/04/26	0	0.00	2	24.30	24.15	-2	295	-0.68%
2022/04/22	3	25.50	3	26.00	26.00	0	287	0.00%
2022/04/21	2	25.35	2	26.40	26.40	0	262	0.00%
2022/03/18	0	29.00	0	0.00	28.60	0	338	0.00%
2022/02/11	0	0.00	1	33.05	32.35	-1	834	-0.12%
2022/02/10	1	32.35	0	0.00	32.30	1	845	0.12%
2022/02/07	0	0.00	5	31.95	31.95	-5	857	-0.58%
2022/01/24	1	26.00	0	0.00	26.40	1	960	0.10%
2022/01/05	4	29.68	0	0.00	29.80	4	2,440	0.16%
2022/01/03	3	31.50	1	32.20	31.25	2	2,748	0.07%
2021/12/24	0	0.00	3	32.25	32.10	-3	3,404	-0.09%
2021/12/20	0	33.20	2	32.90	32.90	-2	3,661	-0.05%
2021/12/17	0	0.00	0	32.35	32.20	0	3,740	0.00%
2021/12/16	1	32.50	3	32.13	32.20	-2	3,752	-0.05%
2021/12/15	2	31.83	0	0.00	31.90	2	3,828	0.05%
2021/12/13	0	0.00	1	31.95	32.10	-1	3,828	-0.03%
2021/12/10	2	32.80	2	31.50	31.65	0	3,818	0.00%
2021/12/09	3	31.93	3	31.60	31.85	0	3,749	0.00%
2021/12/08	0	0.00	5	30.25	30.25	-5	3,675	-0.14%
2021/11/29	1	27.50	0	0.00	27.35	1	3,735	0.03%
2021/11/26	12.1	30.58	7	30.06	30.05	5.1	3,730	0.14%
2021/11/25	0	28.50	0	0.00	29.05	0	3,635	0.00%
2021/11/15	3	29.50	0	0.00	29.75	3	3,595	0.08%
2021/11/12	0	0.00	5	29.10	29.30	-5	3,586	-0.14%
2021/11/08	5	30.10	0	0.00	29.45	5	3,578	0.14%
2021/11/03	1	30.00	0	0.00	29.80	1	3,665	0.03%
2021/11/01	0	0.00	4	31.75	31.10	-4	3,600	-0.11%
2021/10/29	0	0.00	1	29.00	28.90	-1	3,540	-0.03%
2021/10/28	4	28.90	4	29.00	28.70	0	3,514	0.00%
2021/10/27	0	0.00	1	30.70	30.70	-1	3,474	-0.03%
2021/10/26	1	29.80	1	29.95	29.70	0	3,415	0.00%
2021/10/25	3	31.05	2	31.40	31.35	1	3,370	0.03%
2021/10/22	1	31.25	0	0.00	33.00	1	3,330	0.03%
2021/10/21	7	34.46	19	33.81	32.95	-12	3,231	-0.37%
2021/10/20	4	36.26	1	36.00	36.60	3	3,155	0.10%
2021/10/19	3	37.00	3	36.40	37.70	0	3,107	0.00%
2021/10/18	6	39.15	6	39.31	38.55	0	2,997	0.00%
2021/10/15	14	37.91	15	38.96	37.50	-1	2,842	-0.04%
2021/10/14	22	40.06	8	37.99	35.80	14	2,662	0.53%
2021/10/13	7	37.16	7	37.50	38.25	0	2,306	0.00%
2021/10/12	5	32.08	5	32.48	34.80	0	2,028	0.00%
2021/10/08	4	33.33	7	34.76	32.80	-3	1,916	-0.16%
2021/10/07	5	31.69	4	32.68	32.45	1	1,705	0.06%
2021/10/06	0	0.00	5	30.85	30.85	-5	1,516	-0.33%
2021/10/05	4	27.50	1	28.20	28.05	3	1,429	0.21%
2021/10/04	7	28.36	5	28.70	28.90	2	1,383	0.14%
2021/10/01	13	31.75	10	32.32	28.10	3	1,289	0.23%
2021/09/30	1	29.90	3	30.00	30.45	-2	1,020	-0.20%
2021/09/27	3	27.35	0	0.00	26.25	3	819	0.37%
2021/09/23	2	22.50	2	24.50	24.75	0	635	0.00%
2021/09/22	0	0.00	16	22.54	22.50	-16	602	-2.65%
2021/09/16	8	21.96	0	0.00	22.10	8	485	1.65%
2021/09/15	5	21.90	0	0.00	21.90	5	481	1.04%
2021/09/13	3	21.25	0	0.00	21.95	3	467	0.64%
2021/08/11	3	21.35	3	19.88	18.50	0	170	0.00%
2021/05/07	0	0.00	1	18.50	18.50	-1	160	-0.62%
2021/05/05	1	18.80	0	0.00	18.70	1	159	0.63%
2021/04/21	0	0.00	6	19.60	20.80	-6	142	-4.22%
2021/04/20	2	19.30	0	0.00	19.30	2	130	1.54%
2021/04/14	4	19.40	0	0.00	19.35	4	126	3.17%
2021/04/12	0	0.00	3	19.20	19.50	-3	115	-2.61%
2021/01/11	0	0.00	3	17.20	17.55	-3	55	-5.42%
2021/01/07	0	0.00	1	17.30	17.40	-1	54	-1.82%
2020/11/23	1	16.35	0	0.00	16.30	1	90	1.11%
2020/11/16	0	0.00	3	16.18	16.05	-3	90	-3.33%
2020/11/04	0	0.00	1	16.25	16.30	-1	91	-1.10%
2020/10/15	0	0.00	2	17.00	16.75	-2	89	-2.24%
2020/10/13	0	0.00	2	17.08	17.15	-2	89	-2.23%
2020/10/12	0	0.00	1	17.00	17.15	-1	89	-1.12%
2020/10/06	1	16.90	0	0.00	17.00	1	91	1.10%
2020/09/30	1	16.90	0	0.00	16.90	1	92	1.08%
2020/09/14	10	17.58	0	0.00	17.50	10	106	9.38%
2019/12/13	0	0.00	5	24.63	24.50	-5	83	-6.00%
2019/11/05	0	0.00	1	28.10	27.70	-1	87	-1.15%
2019/10/18	1	27.95	0	0.00	27.85	1	71	1.40%
2019/10/16	5	28.40	0	0.00	28.80	5	64	7.77%
2019/06/11	0	0.00	1	25.65	25.60	-1	43	-2.31%
2019/03/20	1	25.10	0	0.00	25.00	1	57	1.74%
2019/03/06	2	26.00	0	0.00	25.80	2	56	3.56%
2019/02/25	0	0.00	1	25.75	26.10	-1	53	-1.86%
2019/02/19	1	25.90	0	0.00	26.20	1	47	2.09%
2018/12/11	0	0.00	1	20.10	20.10	-1	13	-7.55%
2018/11/14	0	0.00	3	22.07	22.80	-3	15	-18.89%
2018/11/02	1	24.90	1	25.00	25.00	0	16	0.00%
2018/10/26	1	25.30	1	25.80	25.80	0	18	0.00%
2018/10/18	1	25.50	1	26.00	26.00	0	19	0.00%
2018/09/05	0	0.00	1	27.90	27.90	-1	72	-1.37%
2018/08/24	0	0.00	1	26.60	26.60	-1	75	-1.32%
2018/08/23	1	26.60	1	26.90	26.90	0	75	0.00%
2018/08/20	1	27.35	1	27.30	27.90	0	75	0.00%
2018/07/27	0	0.00	1	29.90	30.50	-1	72	-1.38%
2018/07/26	0	0.00	1	29.10	29.10	-1	71	-1.40%
2018/07/18	3	29.50	3	29.50	29.50	0	70	0.00%
2018/07/17	1	30.20	1	30.10	30.10	0	69	0.00%
2018/07/16	3	30.00	3	30.85	30.85	0	67	0.00%
2018/07/13	2	30.30	2	30.50	30.50	0	66	0.00%
2018/07/09	1	30.20	1	31.20	31.20	0	67	0.00%
2018/07/06	1	28.80	1	29.90	30.80	0	66	0.00%
2018/07/03	2	32.15	2	32.00	32.00	0	64	0.00%
2018/07/02	2	34.30	2	33.65	33.65	0	61	0.00%
2018/06/29	2	33.65	2	35.00	35.50	0	59	0.00%
2018/06/28	1	33.00	1	34.50	34.05	0	54	0.00%
2018/06/27	1	34.00	1	35.20	35.20	0	57	0.00%
2018/06/26	2	36.35	0	0.00	36.75	2	57	3.49%
2018/05/30	2	26.45	0	0.00	27.25	2	36	5.41%
2018/03/31	0	0.00	1	32.50	32.50	-1	58	-1.72%
2018/03/30	0	0.00	2	32.90	32.50	-2	58	-3.45%
2018/03/29	2	30.40	1	30.50	34.30	1	58	1.71%
2018/03/27	0	0.00	1	38.20	37.50	-1	58	-1.70%
2018/02/26	1	40.30	0	0.00	40.60	1	125	0.80%
2018/02/23	0	0.00	1	40.50	40.60	-1	124	-0.80%
2018/02/12	1	38.15	0	0.00	38.05	1	123	0.81%
2018/02/06	1	38.40	0	0.00	39.90	1	122	0.81%
2018/01/29	1	43.80	0	0.00	44.50	1	118	0.84%
2018/01/04	1	49.10	0	0.00	49.15	1	117	0.85%