高鋒 (4510)-元大-新盛券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
42.30
漲跌
▲2.35
漲幅
+5.88%
成交量
7,190張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	40.75	3	41.53	42.30	-2	18,027	-0.01%
2024/11/20	2	40.05	0	0.00	40.05	2	17,931	0.01%
2024/11/19	0	0.00	2	41.10	41.30	-2	17,918	-0.01%
2024/11/18	1	40.60	1	41.05	39.95	0	17,913	0.00%
2024/11/14	1	42.05	1	42.75	41.55	0	17,856	0.00%
2024/11/13	10	43.85	1	43.60	42.40	9	17,868	0.05%
2024/11/12	1	41.50	1	42.80	43.05	0	17,784	0.00%
2024/11/11	1	43.20	0	0.00	43.05	1	17,759	0.01%
2024/11/08	1	45.00	0	0.00	44.50	1	17,749	0.01%
2024/11/07	1	47.20	2	46.60	46.35	-1	17,757	-0.01%
2024/11/06	4	44.11	3	44.87	43.30	1	18,771	0.01%
2024/11/05	0	0.00	2	44.10	44.10	-2	19,176	-0.01%
2024/11/01	4	41.75	4	41.66	41.70	0	21,380	0.00%
2024/10/30	3	41.45	3	41.95	41.65	0	21,710	0.00%
2024/10/29	3	42.18	5	41.80	42.30	-2	21,828	-0.01%
2024/10/28	10	42.50	1	41.20	41.25	9	21,996	0.04%
2024/10/25	4	46.64	1	45.95	45.50	3	21,901	0.01%
2024/10/24	4	45.40	5	46.12	45.90	-1	21,755	0.00%
2024/10/23	2	46.13	11	45.31	45.35	-9	21,524	-0.04%
2024/10/22	14	46.77	5	46.83	46.50	9	21,408	0.04%
2024/10/21	7	48.25	22	47.68	47.50	-15	21,291	-0.07%
2024/10/18	33	47.07	18	47.24	47.70	15	20,905	0.07%
2024/10/17	13	44.20	16	44.30	46.20	-3	20,000	-0.01%
2024/10/16	6.1	41.60	8	41.48	42.00	-1.9	19,662	-0.01%
2024/10/15	4	39.75	3	39.98	39.65	1	19,383	0.01%
2024/10/14	10.1	39.31	4	39.18	38.70	6.1	19,290	0.03%
2024/10/11	5.1	38.74	1	38.95	37.80	4.1	19,238	0.02%
2024/10/09	2.1	41.07	1	41.75	40.05	1.1	19,274	0.01%
2024/10/08	2	42.10	2	42.48	42.10	0	19,421	0.00%
2024/10/07	2	43.33	2	43.45	42.95	0	19,876	0.00%
2024/10/04	2.1	42.77	13.1	43.16	43.85	-11.1	19,835	-0.06%
2024/10/01	3	46.12	3.1	46.32	45.60	-0.1	19,796	0.00%
2024/09/30	4.1	46.58	4	46.92	46.00	0.1	19,878	0.00%
2024/09/27	2.1	48.14	2	46.98	46.85	0.1	19,983	0.00%
2024/09/26	9.3	47.44	6	47.10	47.30	3.3	19,846	0.02%
2024/09/25	32	49.17	27	49.00	48.15	5	19,634	0.03%
2024/09/24	4	45.79	5	46.10	46.40	-1	19,226	-0.01%
2024/09/23	13.2	48.16	15	47.17	46.40	-1.9	19,071	-0.01%
2024/09/20	8	50.41	7	50.15	49.50	1	18,920	0.01%
2024/09/19	6.2	49.67	9	49.38	50.60	-2.9	18,604	-0.02%
2024/09/18	4	50.01	4	49.58	49.10	0	18,313	0.00%
2024/09/16	19.1	51.01	33	50.10	50.00	-14	18,066	-0.08%
2024/09/13	31	49.55	10	50.20	49.30	21	17,482	0.12%
2024/09/12	11	48.91	34	49.89	51.40	-23	16,855	-0.14%
2024/09/11	23	48.22	27	47.21	46.75	-4	15,938	-0.03%
2024/09/10	13.2	49.01	12	47.97	47.30	1.2	15,484	0.01%
2024/09/09	9.1	50.83	8	51.19	51.00	1.1	15,065	0.01%
2024/09/06	17.1	52.30	14	52.24	52.00	3.1	14,771	0.02%
2024/09/05	17	56.72	25	56.84	52.00	-8	14,007	-0.06%
2024/09/04	89.3	55.16	75	54.45	53.50	14.3	12,840	0.11%
2024/09/03	5	52.88	13	54.58	55.30	-8	11,254	-0.07%
2024/09/02	17.1	49.60	11	49.82	50.30	6.1	10,816	0.06%
2024/08/30	15.5	51.06	16	49.77	49.00	-0.5	10,409	0.00%
2024/08/29	25	53.95	26	53.48	52.90	-1	9,975	-0.01%
2024/08/28	2	51.50	0	0.00	53.20	2	8,630	0.02%
2024/08/27	41	45.24	44	47.90	48.40	-3	8,326	-0.04%
2024/08/26	0	0.00	3	42.00	44.00	-3	7,607	-0.04%
2024/08/22	0	0.00	1	38.80	39.90	-1	7,521	-0.01%
2024/08/21	0	0.00	1	38.80	38.50	-1	7,499	-0.01%
2024/08/20	0	0.00	1	41.45	39.30	-1	7,481	-0.01%
2024/08/19	9	41.00	2	41.65	40.90	7	7,453	0.09%
2024/08/16	0	0.00	1	42.00	41.15	-1	7,436	-0.01%
2024/08/15	0	0.00	5	40.90	40.90	-5	7,411	-0.07%
2024/08/14	1	38.35	0	0.00	38.65	1	7,358	0.01%
2024/08/09	1	38.35	5	38.94	38.35	-4	7,256	-0.06%
2024/08/08	45	43.46	46	42.67	42.55	-1	7,135	-0.01%
2024/08/07	2	39.70	2	40.25	41.60	0	5,836	0.00%
2024/08/06	23	34.77	23	35.87	37.85	0	5,161	0.00%
2024/08/05	49.1	37.33	39	38.20	34.45	10.1	4,289	0.24%
2024/08/02	4	37.55	2	38.25	38.25	2	2,874	0.07%
2024/07/31	2	30.18	3	30.97	31.65	-1	2,339	-0.04%
2024/07/15	0	0.00	12	31.60	32.00	-12	1,915	-0.63%
2024/07/12	2	29.65	1	28.85	29.60	1	1,872	0.05%
2024/07/11	2	29.85	1	29.10	29.55	1	1,777	0.06%
2024/07/10	3	28.15	5	27.11	28.60	-2	1,648	-0.12%
2024/07/09	10	25.42	5	25.72	26.00	5	1,435	0.35%
2024/07/08	0	0.00	1	23.65	23.65	-1	942	-0.11%
2024/07/05	1	21.50	1	21.50	21.50	0	897	0.00%
2024/07/03	0	0.00	5	17.75	17.80	-5	735	-0.68%
2024/06/07	6	17.70	0	0.00	17.70	6	763	0.79%
2024/05/16	0	0.00	8	16.26	16.30	-8	718	-1.11%
2024/05/10	2	16.45	0	0.00	16.50	2	713	0.28%
2024/05/02	1	17.40	2	17.10	17.40	-1	686	-0.15%
2024/04/30	1	17.80	4	17.50	17.40	-3	679	-0.44%
2024/04/29	1	17.80	0	0.00	17.75	1	671	0.15%
2024/04/25	1	18.00	0	0.00	17.80	1	648	0.15%
2024/04/24	5	18.08	0	0.00	18.15	5	638	0.78%
2024/04/18	0	0.00	1	17.80	17.80	-1	594	-0.17%
2024/04/09	0	17.85	0	0.00	17.65	0	496	0.00%
2024/04/08	0	0.00	2	18.00	18.00	-2	471	-0.42%
2024/04/01	2	17.48	0	0.00	17.05	2	363	0.55%
2024/03/29	0	0.00	3	17.72	17.35	-3	349	-0.86%
2024/03/28	1	17.70	26	17.48	17.80	-25	334	-7.47%
2024/03/27	1	16.10	15	16.20	17.35	-14	249	-5.60%
2024/03/25	4	16.00	0	0.00	16.10	4	216	1.85%
2024/03/21	0	0.00	14	16.09	16.10	-14	211	-6.61%
2024/03/12	0	15.90	0	0.00	15.85	0	217	0.00%
2024/03/08	5	15.50	0	0.00	15.25	5	223	2.24%
2024/03/04	0	0.00	10	16.10	15.95	-10	226	-4.41%
2024/02/26	4	15.95	0	0.00	15.95	4	232	1.72%
2024/02/21	8	16.10	0	0.00	16.15	8	262	3.05%
2024/02/20	0	0.00	1	16.40	16.35	-1	264	-0.38%
2024/02/16	0	0.00	20	15.55	15.75	-20	282	-7.09%
2024/02/02	1	15.25	0	0.00	15.15	1	373	0.27%
2024/01/24	20	15.55	0	0.00	15.45	20	392	5.09%
2023/12/12	4	16.50	0	0.00	16.20	4	442	0.90%
2023/12/07	6	17.00	0	0.00	17.00	6	441	1.36%
2023/12/06	10	17.10	0	0.00	17.10	10	449	2.23%
2023/12/04	5	17.05	0	0.00	16.90	5	470	1.06%
2023/11/30	15	16.58	0	0.00	16.70	15	491	3.05%
2023/11/29	20	16.58	0	0.00	16.55	20	493	4.06%
2023/11/22	0	0.00	5	17.00	16.95	-5	515	-0.97%
2023/11/20	5	16.60	0	0.00	16.85	5	497	1.00%
2023/11/17	15	16.60	0	0.00	16.60	15	501	2.99%
2023/11/14	7	16.98	31	16.96	16.90	-24	485	-4.95%
2023/11/09	0	0.00	1	15.05	15.40	-1	414	-0.24%
2023/11/08	0	0.00	1	15.10	15.05	-1	416	-0.24%
2023/11/07	0	0.00	5	15.00	15.00	-5	447	-1.12%
2023/11/01	1	14.50	0	0.00	14.40	1	508	0.20%
2023/10/12	0	0.00	10	16.10	15.90	-10	847	-1.18%
2023/10/11	1	15.90	0	0.00	15.65	1	904	0.11%
2023/10/06	1	16.60	14	16.47	16.45	-13	972	-1.34%
2023/10/05	0	0.00	1	16.20	16.20	-1	1,070	-0.09%
2023/10/04	0	0.00	2	16.05	16.05	-2	1,324	-0.15%
2023/10/03	2	16.03	3	16.10	16.00	-1	1,444	-0.07%
2023/10/02	1	16.00	0	0.00	15.95	1	1,738	0.06%
2023/09/28	6	15.65	0	0.00	15.75	6	1,891	0.32%
2023/09/15	0	0.00	11	15.55	15.50	-11	2,421	-0.45%
2023/09/12	20	15.78	0	0.00	15.75	20	2,623	0.76%
2023/09/11	17	16.02	0	0.00	15.80	17	2,876	0.59%
2023/09/05	5	16.65	0	0.00	16.55	5	3,293	0.15%
2023/09/04	0	0.00	6	16.45	16.55	-6	3,292	-0.18%
2023/09/01	0	0.00	1	16.75	16.60	-1	3,295	-0.03%
2023/08/29	1	15.75	0	0.00	15.75	1	3,315	0.03%
2023/08/23	0	0.00	15	16.30	16.45	-15	3,322	-0.45%
2023/08/16	1	15.40	0	0.00	16.20	1	3,318	0.03%
2023/08/15	0	0.00	21	15.60	15.80	-21	3,313	-0.63%
2023/08/14	20	15.45	1	15.20	15.20	19	3,310	0.57%
2023/08/11	2	15.75	2	15.95	15.65	0	3,302	0.00%
2023/08/08	1	16.45	0	0.00	16.10	1	3,239	0.03%
2023/07/27	20	17.43	0	0.00	17.50	20	3,352	0.60%
2023/07/26	1	17.35	1	17.10	17.00	0	3,511	0.00%
2023/07/19	11	17.99	0	0.00	17.20	11	3,653	0.30%
2023/07/18	0	0.00	7	17.81	17.50	-7	3,688	-0.19%
2023/07/17	2	18.45	10	18.44	18.60	-8	3,656	-0.22%
2023/07/14	1	18.85	17	19.07	18.40	-16	3,748	-0.43%
2023/07/13	10	19.06	3	19.10	18.50	7	3,714	0.19%
2023/07/12	9	18.88	15	19.00	18.80	-6	3,661	-0.16%
2023/07/11	16	20.89	3	20.17	19.80	13	3,578	0.36%
2023/07/10	10	21.65	2	20.63	22.00	8	3,328	0.24%
2023/07/07	27	20.03	2	20.15	20.00	25	3,210	0.78%
2023/07/06	21	18.71	2	18.50	19.00	19	2,919	0.65%
2023/07/05	10	17.75	0	0.00	17.75	10	2,772	0.36%
2023/07/04	0	0.00	2	17.70	17.60	-2	2,755	-0.07%
2023/07/03	3	17.98	0	0.00	17.75	3	2,740	0.11%
2023/06/28	0	0.00	1	17.55	17.25	-1	2,644	-0.04%
2023/06/27	3	17.68	2	18.05	17.25	1	2,613	0.04%
2023/06/26	1	18.60	4	18.99	19.15	-3	2,499	-0.12%
2023/06/20	0	0.00	36	17.16	17.20	-36	2,237	-1.61%
2023/06/16	1	19.00	21	18.15	17.95	-20	2,152	-0.93%
2023/06/15	23	18.33	0	0.00	18.75	23	2,024	1.14%
2023/06/14	5	17.90	5	17.91	17.85	0	1,765	0.00%
2023/06/13	3	15.65	7	16.07	16.75	-4	1,493	-0.27%
2023/06/12	39	15.44	13	15.47	15.25	26	1,385	1.88%
2023/06/09	10	14.84	20	15.00	15.40	-10	1,343	-0.74%
2023/06/07	20	14.30	0	0.00	14.45	20	1,324	1.51%
2023/06/01	0	0.00	15	14.32	14.30	-15	1,310	-1.14%
2023/05/19	0	13.95	0	0.00	13.45	0	1,317	0.00%
2023/05/04	8	14.95	8	14.84	14.95	0	1,182	0.00%
2023/05/03	4	15.20	9	15.55	14.80	-5	1,155	-0.43%
2023/05/02	13	14.89	7	15.24	15.70	6	1,085	0.55%
2023/04/28	0	0.00	2	14.40	14.40	-2	906	-0.22%
2023/04/25	2	14.00	0	0.00	14.05	2	836	0.24%
2023/04/24	2	15.45	0	15.70	14.65	2	785	0.25%
2023/04/21	0	0.00	0	13.65	14.85	0	643	0.00%
2023/04/20	1	14.05	1	13.60	13.50	0	570	0.00%
2023/04/19	4	14.59	2	14.33	14.45	2	528	0.38%
2023/04/14	1	11.95	0	0.00	11.70	1	336	0.30%
2023/04/06	0	11.70	0	0.00	11.70	0	279	0.00%
2023/03/30	1	11.55	10	11.45	11.45	-9	270	-3.33%
2023/03/22	5	11.35	0	0.00	11.30	5	256	1.95%
2023/03/10	0	0.00	10	11.65	11.65	-10	204	-4.88%
2023/03/06	0	0.00	25	11.80	11.70	-25	174	-14.34%
2023/02/09	25	10.60	0	0.00	10.45	25	73	33.81%
2022/08/29	5	10.75	0	0.00	10.75	5	81	6.11%
2022/08/23	10	10.80	0	0.00	10.90	10	83	12.04%
2022/07/22	0	0.00	30	10.06	10.15	-30	108	-27.68%
2022/06/22	0	0.00	0	10.00	10.90	0	114	0.00%
2022/06/20	10	10.93	15	11.00	10.85	-5	113	-4.41%
2022/06/17	0	0.00	10	10.95	10.85	-10	113	-8.83%
2022/05/26	1	11.45	0	0.00	11.45	1	84	1.18%
2022/05/24	1	11.40	2	11.60	11.40	-1	81	-1.23%
2022/05/23	2	11.40	0	0.00	11.30	2	80	2.48%
2022/04/13	5	11.90	0	0.00	11.70	5	77	6.41%
2022/04/07	0	11.75	0	0.00	11.50	0	77	0.00%
2022/04/06	0	11.95	0	0.00	11.55	0	77	0.00%
2022/03/23	0	12.70	0	0.00	11.50	0	80	0.00%
2022/03/22	0	11.40	0	0.00	11.55	0	80	0.00%
2022/03/18	0	11.55	0	0.00	11.35	0	81	0.00%
2022/02/16	0	0.00	5	11.65	11.65	-5	86	-5.79%
2022/02/15	0	0.00	10	11.60	11.65	-10	87	-11.49%
2021/12/29	1	11.90	0	0.00	11.90	1	79	1.25%
2021/12/27	0	0.00	2	11.95	11.95	-2	80	-2.47%
2021/12/21	1	11.80	0	0.00	11.80	1	79	1.25%
2021/12/17	1	11.75	0	0.00	11.70	1	81	1.22%
2021/12/14	12	11.80	0	0.00	11.75	12	81	14.64%
2021/12/13	33	11.86	0	0.00	11.95	33	81	40.73%
2021/11/23	0	11.20	0	0.00	11.10	0	65	0.00%
2021/11/17	0	0.00	20	11.10	11.10	-20	62	-32.01%
2021/11/02	2	11.10	0	0.00	11.05	2	60	3.31%
2021/11/01	3	11.20	0	0.00	11.15	3	58	5.13%
2021/10/27	10	11.15	0	0.00	11.10	10	58	17.16%
2021/10/25	2	11.10	0	0.00	11.10	2	59	3.35%
2021/10/19	5	11.39	0	0.00	11.30	5	63	7.83%
2021/10/14	8	11.24	0	0.00	11.15	8	68	11.60%
2021/09/17	5	11.14	0	0.00	11.10	5	80	6.19%
2021/09/16	12	11.08	0	0.00	11.05	12	89	13.36%
2021/09/03	5	11.10	0	0.00	11.20	5	107	4.66%
2021/08/12	5	11.45	0	0.00	11.50	5	140	3.57%
2021/07/27	3	12.15	0	0.00	12.10	3	184	1.62%
2021/06/25	1	11.85	1	12.05	12.00	0	368	0.00%
2021/05/21	0	0.00	0	10.90	11.00	0	336	0.00%
2021/05/11	0	0.00	20	12.09	12.00	-20	320	-6.25%
2021/04/29	10	13.85	1	13.70	13.90	9	296	3.03%
2021/04/23	0	0.00	4	12.40	12.25	-4	203	-1.97%
2021/04/19	0	0.00	5	12.35	12.40	-5	201	-2.48%
2021/04/07	0	11.85	0	0.00	11.75	0	180	0.00%
2021/02/18	0	0.00	1	11.75	11.85	-1	224	-0.45%
2021/01/29	2	11.50	0	0.00	11.50	2	221	0.90%
2021/01/28	2	11.60	0	0.00	11.45	2	221	0.90%
2021/01/27	0	0.00	1	11.90	11.85	-1	211	-0.47%
2021/01/25	3	11.78	4	11.65	11.95	-1	209	-0.48%
2021/01/04	5	12.25	0	0.00	12.30	5	172	2.89%
2020/12/31	0	0.00	1	12.35	12.30	-1	171	-0.58%
2020/12/21	0	0.00	3	12.10	12.40	-3	157	-1.90%
2020/09/23	1	12.00	1	11.70	11.65	0	222	0.00%
2020/09/10	1	11.30	0	0.00	11.25	1	177	0.56%
2019/09/23	0	0.00	1.4	12.45	12.45	-1.4	65	-2.20%
2019/08/14	0	0.00	9	12.35	12.35	-9	67	-13.33%
2019/08/13	0	0.00	1	12.35	12.30	-1	67	-1.49%
2019/07/25	0	0.00	5	13.40	13.40	-5	60	-8.21%
2019/07/09	2	13.60	0	0.00	13.65	2	59	3.37%
2019/06/26	1	14.20	0	0.00	14.25	1	60	1.65%
2019/06/21	1	14.30	0	0.00	14.30	1	64	1.56%
2019/05/30	0	0.00	0.1	13.20	13.25	-0.1	86	-0.07%
2019/04/12	0	0.00	0.2	15.05	15.10	-0.2	95	-0.17%
2019/03/06	10	15.50	10	15.73	15.55	0	73	0.00%
2019/02/19	0	0.00	2	14.10	14.05	-2	36	-5.48%
2018/12/12	1	14.30	0	0.00	14.25	1	70	1.42%
2018/12/10	2	14.20	0	0.00	14.15	2	70	2.85%
2018/07/12	0	0.00	1	17.30	17.40	-1	201	-0.50%
2018/06/20	2	17.95	0	0.00	17.95	2	230	0.87%
2018/03/30	0	0.00	1	17.65	17.60	-1	236	-0.42%