萬在 (4543)-元大-新盛券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
60.5
漲跌
▼0.8
漲幅
-1.31%
成交量
755張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	61.50	0	0.00	61.30	1	4,778	0.02%
2024/06/18	1	61.50	1	62.10	61.10	0	4,767	0.00%
2024/06/17	1	62.80	1	62.50	61.80	0	4,759	0.00%
2024/06/14	1	64.50	0	0.00	62.60	1	4,754	0.02%
2024/06/13	1	64.20	1	66.30	65.70	0	4,719	0.00%
2024/06/12	2	61.60	0	0.00	62.30	2	4,671	0.04%
2024/06/07	0	0.00	1	65.90	65.00	-1	4,664	-0.02%
2024/06/06	14	66.93	1	68.10	65.90	13	4,664	0.28%
2024/06/05	8	69.01	6	70.20	66.70	2	4,652	0.04%
2024/06/04	14	71.94	6	73.60	71.00	8	4,691	0.17%
2024/06/03	2	72.10	8	72.00	72.70	-6	4,675	-0.13%
2024/05/31	10	71.52	16	72.38	71.70	-6	4,792	-0.13%
2024/05/30	27	72.58	17	73.96	71.50	10	4,813	0.21%
2024/05/29	8	72.88	32	72.90	72.90	-24	4,926	-0.49%
2024/05/28	21	72.91	13	73.21	73.20	8	5,067	0.16%
2024/05/27	12	65.59	49	67.43	70.20	-37	4,811	-0.77%
2024/05/24	5	64.60	7	65.91	63.90	-2	4,737	-0.04%
2024/05/23	17.1	65.18	9	65.37	64.20	8.1	4,613	0.18%
2024/05/22	59	66.60	35	66.65	65.70	24	4,429	0.54%
2024/05/21	10	62.15	20	63.05	64.40	-10	4,055	-0.25%
2024/05/20	10	58.61	1.1	60.28	58.60	8.9	3,775	0.24%
2024/05/17	0	0.00	15	55.89	57.60	-15	3,544	-0.42%
2024/05/16	0	0.00	10	55.00	54.20	-10	3,408	-0.29%
2024/05/15	0	0.00	2	54.60	53.80	-2	3,411	-0.06%
2024/05/13	10	52.00	0	0.00	52.50	10	3,430	0.29%
2024/05/09	0	0.00	1	54.50	53.30	-1	3,547	-0.03%
2024/05/08	13	54.98	0	0.00	54.20	13	3,534	0.37%
2024/05/07	2	54.25	3	54.27	54.20	-1	3,606	-0.03%
2024/05/06	0	0.00	9.1	50.51	51.90	-9.1	3,420	-0.27%
2024/04/26	1	47.30	0	47.65	47.60	1	3,363	0.03%
2024/04/23	1	45.20	0	0.00	45.35	1	3,347	0.03%
2024/04/22	2	46.13	3	45.30	44.55	-1	3,349	-0.03%
2024/04/19	1.1	47.87	0	0.00	46.45	1.1	3,342	0.03%
2024/04/17	4	49.01	0	0.00	48.95	4	3,323	0.12%
2024/04/16	1	48.20	3	47.35	47.40	-2	3,310	-0.06%
2024/04/15	1.1	50.32	0	0.00	50.40	1.1	3,289	0.03%
2024/04/11	2.1	52.53	1	52.90	53.00	1.1	3,271	0.03%
2024/04/10	4	54.98	0	0.00	53.60	4	3,261	0.12%
2024/04/09	6	56.25	4	56.63	56.00	2	3,230	0.06%
2024/04/08	1	52.70	6	53.00	54.00	-5	3,084	-0.16%
2024/04/02	0	0.00	1	50.00	50.00	-1	3,051	-0.03%
2024/03/29	0	0.00	2	51.20	50.40	-2	3,059	-0.07%
2024/03/28	1	50.90	1	50.80	50.00	0	3,069	0.00%
2024/03/27	0	0.00	1	50.90	50.40	-1	3,111	-0.03%
2024/03/26	2	50.35	0	0.00	50.40	2	3,113	0.06%
2024/03/22	1	50.20	0	0.00	50.80	1	3,093	0.03%
2024/03/21	1	50.30	1	50.60	50.60	0	3,093	0.00%
2024/03/20	2	49.70	1	49.95	49.40	1	3,161	0.03%
2024/03/19	0	0.00	1	51.50	50.60	-1	3,166	-0.03%
2024/03/18	1	50.60	1	51.10	51.00	0	3,186	0.00%
2024/03/14	0	0.00	2	51.30	50.70	-2	3,287	-0.06%
2024/03/13	0	0.00	1	54.30	52.70	-1	3,360	-0.03%
2024/03/12	3	55.10	1	56.00	55.00	2	3,524	0.06%
2024/03/11	0	0.00	0.1	55.20	53.50	-0.1	3,547	0.00%
2024/03/08	3.1	56.27	2	55.25	54.20	1.1	3,521	0.03%
2024/03/07	3	56.13	3	57.60	55.10	0	3,500	0.00%
2024/03/06	6	60.10	12	58.86	58.80	-6	3,448	-0.17%
2024/03/05	8	58.63	8	59.16	57.80	0	3,268	0.00%
2024/03/04	13	60.09	4	60.65	60.70	9	3,124	0.29%
2024/03/01	15	58.21	19	57.64	58.30	-4	2,847	-0.14%
2024/02/29	14	54.31	10	54.15	54.90	4	2,521	0.16%
2024/02/27	3	50.48	5	51.72	54.60	-2	2,248	-0.09%
2024/02/26	1	48.30	0	0.00	49.70	1	2,095	0.05%
2024/02/22	1	49.75	1	48.65	48.65	0	2,282	0.00%
2024/02/21	0	0.00	5	49.70	49.30	-5	2,286	-0.22%
2024/02/19	2	50.75	2	50.38	49.65	0	2,362	0.00%
2024/02/16	8	50.69	1	50.70	50.60	7	2,334	0.30%
2024/02/15	0	0.00	9	50.73	51.20	-9	2,267	-0.40%
2024/02/05	3	48.62	1	47.95	47.75	2	2,168	0.09%
2024/02/02	16	49.26	9	49.06	49.50	7	2,136	0.33%
2024/02/01	2	46.85	2	47.18	46.85	0	1,993	0.00%
2024/01/31	4	47.44	3	47.72	46.85	1	1,987	0.05%
2024/01/30	5	48.74	6	48.68	48.55	-1	1,959	-0.05%
2024/01/29	0	0.00	1	46.35	46.10	-1	1,788	-0.06%
2024/01/22	0	0.00	1	44.50	44.75	-1	1,777	-0.06%
2024/01/17	1	42.80	0	0.00	42.95	1	1,771	0.06%
2024/01/12	0	44.93	0	0.00	44.60	0	1,767	0.00%
2024/01/04	1	45.20	0	0.00	45.20	1	1,797	0.06%
2024/01/03	2	46.40	0	0.00	45.70	2	1,838	0.11%
2024/01/02	1	46.50	0	0.00	46.50	1	1,938	0.05%
2023/12/29	1	47.45	1	47.70	47.10	0	1,968	0.00%
2023/12/25	1	49.90	1	49.05	48.45	0	2,168	0.00%
2023/12/20	1	48.05	1	48.40	48.75	0	2,169	0.00%
2023/12/15	13	49.49	15	49.65	49.20	-2	2,155	-0.09%
2023/12/13	2	48.80	1	48.50	49.00	1	2,062	0.05%
2023/12/11	2	51.85	7	50.67	51.30	-5	2,007	-0.25%
2023/12/08	7	50.89	9	50.60	50.60	-2	1,923	-0.10%
2023/12/07	12	50.57	11	51.06	50.70	1	1,845	0.05%
2023/12/06	1	46.15	4	47.73	48.20	-3	1,692	-0.18%
2023/12/05	2	46.40	2	46.00	45.50	0	1,652	0.00%
2023/12/04	2	49.05	13	48.77	46.55	-11	1,647	-0.67%
2023/11/30	2	46.15	2	46.20	45.65	0	1,527	0.00%
2023/11/28	1	44.35	1	44.15	44.35	0	1,516	0.00%
2023/11/27	2	44.95	4	44.86	43.65	-2	1,516	-0.13%
2023/11/24	0	0.00	16	46.19	45.65	-16	1,511	-1.06%
2023/11/22	17	47.46	10	47.54	46.65	7	1,515	0.46%
2023/11/21	2	44.15	8	44.19	45.30	-6	1,558	-0.38%
2023/11/20	1	42.40	0	0.00	42.90	1	1,650	0.06%
2023/11/17	4	42.16	1	41.85	42.80	3	1,682	0.18%
2023/11/16	5	42.10	5	41.83	42.90	0	1,819	0.00%
2023/11/10	0	0.00	1	38.10	38.80	-1	1,914	-0.05%
2023/11/09	4	38.93	3	38.30	38.40	1	1,918	0.05%
2023/11/08	3	39.10	4.3	38.82	38.80	-1.3	1,925	-0.07%
2023/11/06	0	0.00	6	38.23	38.15	-6	1,941	-0.31%
2023/11/02	0	0.00	3	37.80	37.40	-3	1,994	-0.15%
2023/11/01	2	36.95	0	0.00	37.00	2	2,015	0.10%
2023/10/31	3	36.70	0	0.00	36.10	3	2,030	0.15%
2023/10/26	1	39.20	0	0.00	38.80	1	2,096	0.05%
2023/10/25	0	0.00	1	40.30	40.00	-1	2,128	-0.05%
2023/10/23	0	0.00	3	38.82	38.35	-3	2,250	-0.13%
2023/10/20	3	37.82	1	38.30	38.20	2	2,333	0.09%
2023/10/19	0	0.00	2	39.20	39.20	-2	2,388	-0.08%
2023/10/18	2	38.48	0	0.00	38.50	2	2,415	0.08%
2023/10/17	2	40.28	2	40.05	39.35	0	2,451	0.00%
2023/10/16	2	40.93	1	41.20	40.40	1	2,490	0.04%
2023/10/12	2	42.93	1	42.25	42.40	1	2,578	0.04%
2023/10/11	8	44.46	0	0.00	42.25	8	2,600	0.31%
2023/10/06	3.3	46.82	4	46.93	46.90	-0.7	2,612	-0.03%
2023/10/05	1	45.35	1	45.15	44.10	0	2,565	0.00%
2023/10/04	2	43.60	4	43.93	43.70	-2	2,604	-0.08%
2023/10/03	7.1	45.96	1	45.00	45.00	6.1	2,695	0.23%
2023/10/02	0	0.00	2	40.15	43.65	-2	2,672	-0.07%
2023/09/28	0	0.00	1	39.75	39.70	-1	2,710	-0.04%
2023/09/27	1	39.80	0	0.00	39.75	1	2,817	0.04%
2023/09/26	2	40.43	0	0.00	40.50	2	3,234	0.06%
2023/09/22	5	36.70	5	37.55	37.55	0	3,442	0.00%
2023/09/11	0	0.00	1	41.00	40.20	-1	4,654	-0.02%
2023/09/05	1	46.70	1	46.25	46.50	0	4,833	0.00%
2023/09/04	0	0.00	1	43.85	43.80	-1	4,833	-0.02%
2023/08/31	0	0.00	1	45.40	45.40	-1	4,938	-0.02%
2023/08/30	2	45.90	1	45.65	45.00	1	4,992	0.02%
2023/08/29	4	45.10	2	45.28	44.85	2	5,451	0.04%
2023/08/28	2	46.00	0	0.00	44.40	2	5,588	0.04%
2023/08/25	11	49.42	1	49.65	48.40	10	5,779	0.17%
2023/08/24	13	46.54	16	47.69	49.70	-3	5,702	-0.05%
2023/08/23	4	45.38	3	45.78	45.20	1	5,660	0.02%
2023/08/22	19	45.66	6	46.13	46.80	13	5,694	0.23%
2023/08/21	5	43.24	9	43.28	45.40	-4	5,543	-0.07%
2023/08/16	7	42.22	0	0.00	42.30	7	5,635	0.12%
2023/08/04	1	45.00	2	45.00	44.85	-1	5,531	-0.02%
2023/08/01	1	45.85	1	46.35	45.55	0	5,494	0.00%
2023/07/31	1	48.15	1	47.95	46.15	0	5,474	0.00%
2023/07/28	1	47.20	1	47.70	47.30	0	5,443	0.00%
2023/07/27	2	48.13	1	48.00	48.35	1	5,408	0.02%
2023/07/26	1	49.60	0	0.00	48.00	1	5,354	0.02%
2023/07/25	1	51.70	0	0.00	53.30	1	5,279	0.02%
2023/07/24	3	49.95	4	50.81	50.90	-1	5,195	-0.02%
2023/07/18	1	56.60	0	0.00	54.90	1	5,027	0.02%
2023/07/14	2	58.40	0	0.00	57.90	2	4,939	0.04%
2023/07/13	0	0.00	4	58.00	57.50	-4	4,909	-0.08%
2023/07/12	4	57.85	2.1	57.21	57.30	1.9	4,873	0.04%
2023/07/11	5.1	59.68	5	58.12	57.40	0.1	4,836	0.00%
2023/07/10	8	59.43	3.1	59.24	59.20	4.9	4,765	0.10%
2023/07/07	5.1	65.26	4.2	65.27	65.50	0.9	4,658	0.02%
2023/07/06	3.2	66.20	7.1	66.32	66.60	-3.9	4,549	-0.08%
2023/07/05	3.1	67.06	5.2	66.59	65.50	-2.1	4,445	-0.05%
2023/07/04	24.2	67.37	18.2	68.53	69.40	6	4,335	0.14%
2023/07/03	12.2	62.48	15	63.13	64.90	-2.8	3,910	-0.07%
2023/06/30	2	59.05	1	60.50	59.00	1	3,765	0.03%
2023/06/29	0	0.00	3	56.70	56.50	-3	3,649	-0.08%
2023/06/27	4	59.38	4	59.68	57.10	0	3,518	0.00%
2023/06/26	17	61.48	15	63.96	61.70	2	3,302	0.06%
2023/06/21	7	59.84	6	60.08	60.80	1	2,955	0.03%
2023/06/20	1	54.90	2	56.35	55.30	-1	2,800	-0.04%
2023/06/19	4	57.73	166.9	57.34	56.70	-162.9	2,716	-6.00%	大賣/鉅額交易
2023/06/16	1	60.00	0	0.00	62.90	1	2,606	0.04%
2023/06/15	0	0.00	4	61.70	62.40	-4	2,559	-0.16%
2023/06/14	0.1	58.90	1	58.10	58.90	-0.9	2,502	-0.04%
2023/06/13	5.1	58.84	1	57.00	58.00	4.1	2,481	0.17%
2023/06/12	138.6	60.16	1	58.20	58.50	137.6	2,442	5.63%	大買/鉅額交易
2023/06/09	31	54.16	2	57.60	57.60	29	2,413	1.20%
2023/06/08	0	0.00	2	52.20	52.40	-2	2,357	-0.08%
2023/06/07	2	51.61	5.1	52.02	53.30	-3.1	2,350	-0.13%
2023/06/06	1	51.99	0	0.00	52.00	1	2,353	0.04%
2023/06/05	2	50.80	5	50.70	51.00	-3	2,392	-0.13%
2023/06/02	24.1	50.82	30	50.51	50.10	-5.9	2,337	-0.25%
2023/06/01	5	47.26	5	46.53	48.20	0	1,879	0.00%
2023/05/31	13	40.63	8	42.09	43.85	5	1,729	0.29%
2023/05/30	2	39.80	0	0.00	39.90	2	1,472	0.14%
2023/05/29	3	35.48	6	36.28	36.30	-3	1,382	-0.22%
2023/05/26	2	32.45	9	33.05	33.00	-7	1,220	-0.57%
2023/05/25	3	31.72	37	32.20	31.75	-34	1,135	-2.99%
2023/05/24	1	31.20	18	32.20	32.20	-17	1,110	-1.53%
2023/05/23	6	31.25	37	32.08	31.35	-31	1,065	-2.91%
2023/05/22	9	30.70	1	30.90	30.65	8	975	0.82%
2023/05/17	0	0.00	3	28.95	28.60	-3	872	-0.34%
2023/05/09	20	28.39	0	0.00	27.85	20	839	2.38%
2023/04/28	0	0.00	11	27.31	27.50	-11	834	-1.32%
2023/04/27	8	26.20	8	26.60	26.70	0	830	0.00%
2023/04/26	3	26.15	0	0.00	26.60	3	829	0.36%
2023/04/25	8	26.41	0	0.00	26.20	8	826	0.97%
2023/04/20	3	28.45	1	28.35	27.75	2	808	0.25%
2023/04/19	0	0.00	1	29.40	29.25	-1	801	-0.12%
2023/04/17	60	29.65	16	29.73	29.70	44	786	5.60%
2023/04/14	1	28.85	9	29.08	29.70	-8	763	-1.05%
2023/04/11	3	28.75	0	0.00	28.30	3	731	0.41%
2023/04/10	0	0.00	1	27.25	27.70	-1	716	-0.14%
2023/03/28	6	28.47	0	0.00	28.05	6	703	0.85%
2023/03/23	16	29.05	0	0.00	29.80	16	671	2.38%
2023/03/22	0	0.00	4	29.23	29.05	-4	655	-0.61%
2023/03/21	2	29.43	11	29.24	29.35	-9	632	-1.42%
2023/03/20	1	27.65	1	27.80	27.80	0	592	0.00%
2023/03/17	6	28.00	0	0.00	27.60	6	589	1.02%
2023/03/16	2	27.25	0	0.00	27.20	2	584	0.34%
2023/03/15	5	29.44	0	0.00	29.05	5	568	0.88%
2023/03/14	2	29.83	1	30.30	29.65	1	551	0.18%
2023/03/13	1	29.05	2	29.10	29.50	-1	503	-0.20%
2023/03/10	0	0.00	1	29.70	29.40	-1	481	-0.21%
2023/03/09	1	29.15	10	29.35	29.35	-9	455	-1.98%
2023/03/08	30	27.53	25	29.09	29.25	5	483	1.03%
2023/03/06	0	0.00	11	26.24	26.35	-11	403	-2.73%
2023/03/02	0	0.00	7	24.33	24.45	-7	372	-1.88%
2023/02/22	6	24.25	0	0.00	24.35	6	386	1.55%
2023/02/21	2	24.85	0	0.00	24.40	2	389	0.51%
2023/02/20	0	0.00	4	25.20	24.70	-4	390	-1.02%
2023/02/15	3	23.55	7	23.45	23.35	-4	393	-1.02%
2023/02/14	2	23.50	0	0.00	23.40	2	413	0.48%
2023/02/13	2	23.40	0	0.00	23.25	2	421	0.47%
2023/02/10	0	0.00	9	24.21	23.65	-9	461	-1.95%
2023/02/09	4	24.35	0	0.00	24.35	4	467	0.86%
2023/02/08	0	0.00	1	24.30	24.70	-1	469	-0.21%
2023/02/07	0	0.00	9	24.52	24.25	-9	470	-1.91%
2023/02/01	10	24.20	0	0.00	24.20	10	469	2.13%
2023/01/31	0	0.00	3	23.65	23.65	-3	466	-0.64%
2023/01/13	1	22.90	1	22.90	22.75	0	477	0.00%
2023/01/12	4	23.18	0	0.00	22.80	4	483	0.83%
2023/01/11	9	23.26	0	0.00	23.05	9	485	1.85%
2023/01/06	1	23.50	0	0.00	23.60	1	501	0.20%
2022/12/28	1	23.70	0	0.00	23.60	1	577	0.17%
2022/12/09	3	25.43	0	0.00	25.15	3	690	0.43%
2022/12/06	1	26.00	0	0.00	26.00	1	739	0.14%
2022/11/30	0	0.00	1	27.40	26.75	-1	776	-0.13%
2022/11/29	2	25.73	3	26.20	26.20	-1	715	-0.14%
2022/11/23	1	24.55	0	0.00	24.50	1	801	0.12%
2022/11/22	0	0.00	1	24.30	24.30	-1	841	-0.12%
2022/11/10	1	23.90	0	0.00	23.65	1	1,705	0.06%
2022/10/24	0	0.00	1	21.75	21.95	-1	3,663	-0.03%
2022/10/21	0	0.00	1	21.40	21.05	-1	3,682	-0.03%
2022/10/20	1	21.50	0	0.00	21.55	1	3,716	0.03%
2022/10/19	1	22.30	1	22.70	22.20	0	3,737	0.00%
2022/10/18	2	22.60	2	22.53	22.70	0	3,746	0.00%
2022/10/17	2	21.75	2	21.40	22.30	0	3,775	0.00%
2022/10/12	1	22.60	1	22.60	22.75	0	3,864	0.00%
2022/10/11	0	0.00	1	23.50	22.60	-1	3,941	-0.03%
2022/10/06	2	25.85	0	0.00	25.70	2	4,134	0.05%
2022/10/05	1	25.50	1	26.10	25.25	0	4,182	0.00%
2022/09/30	1	23.90	1	24.70	25.00	0	4,333	0.00%
2022/09/29	1	24.50	3	25.13	24.50	-2	4,424	-0.05%
2022/09/28	1	23.75	5	24.10	23.65	-4	4,521	-0.09%
2022/09/26	0	0.00	1	25.30	24.95	-1	4,580	-0.02%
2022/09/23	2	26.35	3	26.97	25.90	-1	4,591	-0.02%
2022/09/22	2	26.95	0	0.00	27.70	2	4,586	0.04%
2022/09/20	1	28.00	1	28.10	28.20	0	4,597	0.00%
2022/09/16	1	29.60	3	28.88	28.25	-2	4,589	-0.04%
2022/09/15	2	30.03	0	0.00	29.10	2	4,597	0.04%
2022/09/13	2	30.20	0	0.00	29.75	2	4,610	0.04%
2022/09/12	0	0.00	0.1	28.45	29.40	-0.1	4,608	0.00%
2022/09/08	3.1	28.85	1	29.40	28.70	2.1	4,633	0.04%
2022/09/07	1	27.90	1	28.85	28.60	0	4,711	0.00%
2022/09/06	1	27.90	8	28.48	28.25	-7	4,767	-0.15%
2022/09/02	6	32.23	5	31.96	30.65	1	5,057	0.02%
2022/09/01	0	0.00	4	31.88	31.00	-4	5,057	-0.08%
2022/08/31	2	31.90	0	0.00	31.80	2	5,121	0.04%
2022/08/30	2	31.80	5	32.28	32.10	-3	5,164	-0.06%
2022/08/29	2	31.73	5	31.72	31.50	-3	5,387	-0.06%
2022/08/26	7	34.43	4	33.89	32.40	3	5,448	0.06%
2022/08/25	1	32.00	1	32.60	32.15	0	5,222	0.00%
2022/08/24	1	32.75	0	0.00	31.95	1	5,178	0.02%
2022/08/23	15	33.06	9	33.24	32.10	6	5,125	0.12%
2022/08/22	3	30.75	2	30.83	31.20	1	4,904	0.02%
2022/08/19	0	0.00	2	31.80	31.20	-2	4,890	-0.04%
2022/08/18	31	31.85	31	31.42	32.00	0	4,870	0.00%
2022/08/17	32	32.23	31	32.90	31.70	1	4,859	0.02%
2022/08/16	6	31.07	3	30.90	31.45	3	4,781	0.06%
2022/08/15	34	30.81	33	30.77	31.10	1	4,738	0.02%
2022/08/12	15.1	30.52	15	31.21	30.80	0.1	4,631	0.00%
2022/08/11	31	29.17	37	29.91	29.15	-6	4,312	-0.14%
2022/08/10	11.1	28.45	8	28.61	28.60	3.1	4,209	0.07%
2022/08/09	46	29.33	44	30.04	28.20	2	4,119	0.05%
2022/08/08	1	27.70	1	26.35	28.10	0	3,917	0.00%
2022/08/05	3	27.87	8	27.26	28.00	-5	3,866	-0.13%
2022/08/04	11.5	27.89	13	27.73	26.85	-1.5	3,779	-0.04%
2022/08/03	25	30.92	12	30.96	29.80	13	3,670	0.35%
2022/08/02	26.3	30.30	23	30.37	29.70	3.3	3,411	0.10%
2022/08/01	10	27.05	14	28.66	29.25	-4	2,998	-0.13%
2022/07/29	2	25.55	3	26.60	26.60	-1	2,818	-0.04%
2022/07/27	0	0.00	2	25.00	25.00	-2	2,702	-0.07%
2022/07/25	2	24.35	0	0.00	24.20	2	2,635	0.08%
2022/07/22	2	23.80	0	0.00	23.90	2	2,622	0.08%
2022/07/20	0	0.00	7	26.31	25.15	-7	2,546	-0.27%
2022/07/19	5	26.26	5	26.02	26.45	0	2,506	0.00%
2022/07/18	10	26.52	4	26.04	26.25	6	2,472	0.24%
2022/07/15	12	25.82	3	25.90	25.95	9	2,384	0.38%
2022/07/14	1	25.20	0	0.00	25.40	1	2,265	0.04%
2022/07/13	0	0.00	7	25.16	25.40	-7	2,170	-0.32%
2022/07/12	2	23.10	2	23.38	23.10	0	2,091	0.00%
2022/07/11	7	23.23	9	22.62	22.95	-2	2,055	-0.10%
2022/07/08	5	24.60	82	25.41	24.00	-77	2,013	-3.83%
2022/07/07	82	25.06	17	25.00	24.55	65	1,918	3.39%
2022/07/06	22	23.95	23	23.80	24.35	-1	1,814	-0.06%
2022/07/04	1	21.45	0	0.00	21.75	1	1,648	0.06%
2022/07/01	1	21.00	0	0.00	20.65	1	1,617	0.06%
2022/06/28	10	20.25	0	0.00	20.05	10	1,564	0.64%
2022/06/27	2	21.05	0	0.00	20.90	2	1,556	0.13%
2022/06/24	0	0.00	2	20.75	20.70	-2	1,548	-0.13%
2022/06/20	1	21.30	0	0.00	20.95	1	1,477	0.07%
2022/06/17	4	22.38	0	0.00	23.25	4	1,457	0.27%
2022/06/16	0	0.00	3	24.23	23.40	-3	1,416	-0.21%
2022/06/15	2	23.20	80	22.82	23.05	-78	1,310	-5.95%
2022/06/14	91	25.83	4	26.39	23.35	87	1,237	7.03%
2022/06/13	2	24.75	0	0.00	25.50	2	959	0.21%
2022/06/09	0	0.00	6	24.86	23.85	-6	846	-0.71%
2022/06/08	6	23.70	1	23.90	24.60	5	753	0.66%
2022/06/07	9	25.64	11	26.24	24.65	-2	691	-0.29%
2022/06/06	0	0.00	1	23.30	24.30	-1	423	-0.24%
2022/06/02	1	22.00	20	22.10	22.10	-19	319	-5.95%
2022/05/30	1	20.35	0	0.00	20.15	1	262	0.38%
2022/05/27	2	20.00	0	0.00	19.75	2	260	0.77%
2022/05/26	2	20.60	0	0.00	20.50	2	248	0.81%
2022/05/25	1	20.70	3	20.88	21.35	-2	224	-0.89%
2022/05/20	0	0.00	10	17.88	18.05	-10	87	-11.42%
2022/05/13	10	17.10	0	0.00	17.15	10	87	11.45%
2021/11/12	5	20.20	0	0.00	19.30	5	483	1.03%
2021/11/11	5	18.50	0	0.00	18.40	5	463	1.08%
2021/10/18	0	0.00	5	21.20	21.20	-5	367	-1.36%
2021/10/15	0	0.00	6	19.30	19.30	-6	332	-1.80%
2021/09/28	5	18.40	0	0.00	18.30	5	289	1.73%
2021/09/24	6	18.99	0	0.00	18.90	6	280	2.14%
2021/09/22	0	0.00	15	19.20	18.60	-15	267	-5.61%
2021/09/16	2	21.25	20	22.30	21.25	-18	223	-8.04%
2021/09/15	0	0.00	7	22.50	21.25	-7	185	-3.77%
2021/09/14	17	20.50	0	0.00	20.90	17	92	18.33%
2021/09/13	0	0.00	10	17.96	19.00	-10	75	-13.26%
2021/09/10	0	0.00	13	17.37	17.30	-13	58	-22.22%
2021/09/08	5	17.08	0	0.00	16.90	5	56	8.89%
2021/08/09	0	0.00	5	17.00	16.85	-5	38	-12.84%
2021/08/03	1	17.15	0	0.00	17.15	1	43	2.27%
2021/07/12	1	17.20	0	0.00	17.25	1	68	1.47%
2021/07/09	13	17.13	0	0.00	17.15	13	68	18.91%
2021/06/16	0	0.00	2	15.85	16.00	-2	83	-2.39%
2021/06/08	2	15.50	0	0.00	15.50	2	84	2.35%
2021/05/06	10	16.90	0	0.00	16.55	10	82	12.16%
2021/01/15	0	0.00	4	15.75	15.80	-4	21	-18.46%
2021/01/06	1	16.00	0	0.00	16.00	1	27	3.65%
2020/12/31	0	0.00	4	15.85	15.95	-4	27	-14.81%
2020/12/24	4	15.65	0	0.00	15.65	4	25	15.65%
2020/12/18	3	15.90	0	0.00	15.80	3	25	11.98%
2020/07/15	4	14.90	0	0.00	14.75	4	35	11.28%
2020/05/20	0	0.00	50	15.39	15.50	-50	41	-121.17%
2020/05/19	0	0.00	2	15.25	15.30	-2	40	-4.99%
2020/05/18	0	0.00	10	15.20	15.30	-10	40	-24.74%
2020/05/15	0	0.00	26	15.30	15.25	-26	39	-66.55%
2020/05/05	5	15.25	0	0.00	16.05	5	36	13.84%
2020/04/30	3	15.20	0	0.00	15.35	3	34	8.69%
2020/04/29	8	15.14	0	0.00	15.15	8	34	23.32%
2020/04/27	29	15.03	0	0.00	15.00	29	32	88.06%
2020/04/21	2	15.25	0	0.00	15.10	2	29	6.87%
2020/04/13	17	15.36	0	0.00	15.00	17	27	62.73%
2020/04/06	24	13.39	0	0.00	13.80	24	24	98.03%
2020/03/24	1	11.50	0	0.00	11.80	1	19	5.19%
2019/02/21	2	20.60	0	0.00	20.55	2	182	1.09%
2019/01/25	1	21.90	0	0.00	21.95	1	167	0.60%
2019/01/21	5	23.50	6	25.05	23.00	-1	156	-0.64%
2019/01/18	0	0.00	1	23.70	23.30	-1	132	-0.75%
2019/01/17	0	0.00	11	23.88	23.50	-11	127	-8.66%
2019/01/16	14	23.33	3	23.50	23.55	11	95	11.54%
2019/01/15	2	21.45	0	0.00	21.45	2	48	4.15%
2018/08/13	4	24.40	0	0.00	25.60	4	79	5.02%
2018/08/02	2	23.88	0	0.00	23.65	2	52	3.78%
2018/06/26	2	20.60	0	0.00	23.00	2	39	5.01%
2018/05/28	1	19.55	0	0.00	19.70	1	22	4.43%
2018/04/19	1	20.00	0	0.00	19.65	1	21	4.59%