銘鈺 (4545)-元大-新盛券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
58.0
漲跌
▼3.5
漲幅
-5.69%
成交量
2,055張
產業
上市電子零組件類股▼1.17%
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	21	58.01	58.00	-21	1,543	-1.36%
2024/06/21	5	64.68	0	0.00	61.50	5	1,510	0.33%
2024/06/20	0	0.00	1	59.60	61.10	-1	1,426	-0.07%
2024/06/19	8	60.59	0.1	62.70	62.70	7.9	1,335	0.59%
2024/06/18	9	57.00	0	0.00	57.00	9	1,187	0.76%
2024/06/12	2	49.03	9	49.95	48.45	-7	1,056	-0.66%
2024/06/11	1	45.15	4	44.70	45.45	-3	873	-0.34%
2024/06/07	1	41.25	0	0.00	41.35	1	814	0.12%
2024/05/31	1	42.70	1	40.60	40.90	0	770	0.00%
2024/05/30	1	42.25	1	42.15	40.85	0	788	0.00%
2024/05/29	3	42.95	3	43.23	42.30	0	802	0.00%
2024/05/28	2	43.68	2	44.50	44.10	0	777	0.00%
2024/05/27	3	44.67	2	45.13	44.60	1	748	0.13%
2024/05/24	2	42.50	2	40.95	44.55	0	668	0.00%
2024/05/23	0	0.00	1	40.85	40.50	-1	594	-0.17%
2024/05/21	0	0.00	0	38.50	38.50	0	473	0.00%
2024/05/16	0	0.00	1	37.80	37.80	-1	382	-0.26%
2024/05/15	0	0.00	1	35.30	34.40	-1	328	-0.30%
2024/05/13	0	35.25	1	34.50	35.05	-1	306	-0.33%
2024/05/08	0	0.00	1	31.70	31.95	-1	269	-0.37%
2024/04/16	1	32.70	0	0.00	31.90	1	253	0.40%
2024/04/15	1	34.40	0	0.00	33.55	1	248	0.40%
2024/04/12	1	34.20	1	34.60	34.00	0	239	0.00%
2024/04/10	1	33.80	0	0.00	33.95	1	213	0.47%
2024/04/08	0	0.00	3	30.18	30.35	-3	182	-1.65%
2024/03/19	0	0.00	1	33.40	31.30	-1	171	-0.58%
2024/03/13	1	31.25	0	0.00	31.20	1	164	0.61%
2024/03/12	0	31.97	1	32.75	32.00	-1	162	-0.61%
2024/03/08	2	32.60	0	0.00	31.25	2	153	1.30%
2024/03/07	2	34.30	0	0.00	33.60	2	145	1.38%
2024/03/06	2	35.30	0	0.00	34.95	2	136	1.47%
2023/12/22	0	0.00	2.1	29.74	29.85	-2.1	32	-6.49%
2023/12/20	0	31.40	0	0.00	29.75	0	32	0.00%
2023/08/21	0	0.00	1	30.00	30.00	-1	69	-1.44%
2023/08/18	0	0.00	1	29.80	29.70	-1	70	-1.41%
2023/08/17	2	29.65	0	0.00	29.90	2	70	2.83%
2023/05/10	0	0.00	2	29.95	30.10	-2	111	-1.79%
2023/05/09	1	30.10	3	29.87	30.15	-2	111	-1.79%
2023/05/08	2	30.20	0	0.00	30.30	2	110	1.80%
2023/05/03	3	32.98	0	0.00	33.15	3	96	3.10%
2023/04/19	0	0.00	3	33.00	32.90	-3	89	-3.36%
2023/04/18	0	0.00	7	33.00	32.95	-7	90	-7.75%
2023/04/11	0	32.20	0	0.00	32.80	0	75	0.00%
2023/03/07	2	32.40	0	0.00	32.45	2	66	2.99%
2023/03/06	1	32.90	0	0.00	32.85	1	65	1.52%
2023/03/03	1	32.90	0	0.00	33.20	1	63	1.58%
2023/02/24	1	32.10	0	0.00	31.90	1	58	1.71%
2023/02/03	1	30.50	0	0.00	30.75	1	45	2.19%
2022/12/21	2	29.20	0	0.00	29.50	2	34	5.88%
2022/09/02	2	29.85	0	0.00	29.85	2	75	2.67%
2022/07/01	0	0.00	1	27.30	26.85	-1	115	-0.86%
2022/03/22	0	0.00	0.1	31.65	32.90	-0.1	349	-0.03%
2022/03/21	1	32.55	1	31.65	31.65	0	340	0.00%
2022/03/15	0.1	33.80	0	0.00	31.25	0.1	229	0.05%
2021/12/07	0	0.00	8	28.75	28.90	-8	37	-21.10%
2021/12/06	4	28.00	0	0.00	28.20	4	35	11.27%
2021/12/03	4	28.05	0	0.00	28.10	4	35	11.23%
2021/10/05	0	0.00	2	25.20	25.25	-2	56	-3.57%
2021/07/29	0	0.00	9	28.25	28.70	-9	203	-4.42%
2021/06/07	0	0.00	1	26.85	27.45	-1	593	-0.17%
2021/05/27	10	26.15	0	0.00	26.65	10	580	1.72%
2021/05/07	1	29.60	1	30.70	30.45	0	524	0.00%
2021/04/26	1	38.10	0	0.00	36.20	1	364	0.27%
2021/04/22	0	0.00	4	34.65	35.05	-4	189	-2.11%
2021/04/21	0	0.00	6	31.00	31.90	-6	143	-4.19%
2021/04/20	1	29.70	0	0.00	30.00	1	134	0.74%
2021/04/16	1	29.60	0	0.00	29.30	1	141	0.71%
2021/04/15	3	29.60	1	29.95	29.90	2	136	1.47%
2021/04/12	0	0.00	1	31.30	31.55	-1	134	-0.74%
2021/03/22	3	29.55	0	0.00	29.70	3	133	2.24%
2021/03/02	1	29.80	0	0.00	29.55	1	192	0.52%
2021/02/19	0	0.00	1	30.10	30.05	-1	318	-0.31%
2021/02/17	1	29.50	0	0.00	29.35	1	431	0.23%
2021/01/27	1	29.80	1	30.00	30.15	0	608	0.00%
2021/01/18	1	30.50	1	31.15	30.65	0	597	0.00%
2021/01/11	0	0.00	1	30.80	30.75	-1	585	-0.17%
2021/01/08	1	29.50	0	0.00	29.50	1	576	0.17%
2020/12/24	0	0.00	1	30.50	30.65	-1	557	-0.18%
2020/12/10	1	30.70	0	0.00	30.60	1	543	0.18%
2020/12/04	1	32.60	0	0.00	32.05	1	525	0.19%
2020/12/02	1	34.10	0	0.00	33.20	1	516	0.19%
2020/11/30	1	34.80	1	34.80	34.65	0	501	0.00%
2020/11/26	0	0.00	1	35.60	35.20	-1	492	-0.20%
2020/11/25	1	35.60	0	0.00	34.75	1	485	0.21%
2020/11/23	0	0.00	1	35.50	35.40	-1	462	-0.22%
2020/11/20	4	37.63	0	0.00	36.50	4	450	0.89%
2020/11/18	1	42.30	1	40.65	40.75	0	396	0.00%
2020/11/11	1	37.45	1	38.05	38.40	0	125	0.00%
2020/11/10	0	0.00	1	35.00	35.10	-1	76	-1.30%
2020/11/02	0	0.00	1	30.00	29.90	-1	57	-1.75%
2020/10/13	1	29.60	0	0.00	29.80	1	145	0.69%
2020/09/30	1	29.70	1	30.10	30.05	0	147	0.00%
2020/09/21	1	31.00	0	0.00	31.35	1	153	0.65%
2020/09/15	0	0.00	1	31.30	31.80	-1	161	-0.62%
2020/09/08	0	0.00	2	30.00	30.70	-2	174	-1.15%
2020/08/28	1	29.90	0	0.00	30.10	1	205	0.49%
2020/08/20	1	30.00	0	0.00	29.95	1	211	0.47%
2020/07/21	1	34.25	1	34.45	34.35	0	230	0.00%
2020/07/20	0	0.00	1	35.10	36.80	-1	209	-0.48%
2020/06/19	0	0.00	1	30.80	31.00	-1	171	-0.58%
2020/06/15	1	29.35	1	28.75	28.85	0	165	0.00%
2020/06/12	1	28.00	0	0.00	28.60	1	167	0.60%
2020/06/10	0	0.00	3	28.80	29.70	-3	181	-1.65%
2020/05/12	0	0.00	4	27.56	28.20	-4	318	-1.26%
2020/05/11	0	0.00	1	27.40	27.40	-1	311	-0.32%
2020/05/05	1	25.80	0	0.00	26.00	1	304	0.33%
2020/05/04	1	25.80	0	0.00	26.10	1	304	0.33%
2020/04/30	0	0.00	1	27.00	26.45	-1	302	-0.33%
2020/04/28	3	26.03	0	0.00	26.00	3	299	1.00%
2020/04/17	2	28.10	2	28.25	27.75	0	295	0.00%
2020/04/07	1	23.85	0	0.00	24.10	1	274	0.36%
2020/03/26	0	0.00	1	22.25	22.70	-1	271	-0.37%
2020/03/25	2	22.20	3	22.57	22.00	-1	269	-0.37%
2020/03/20	1	20.20	3	21.00	21.25	-2	266	-0.75%
2020/03/19	1	20.25	0	0.00	20.25	1	263	0.38%
2020/03/17	3	21.28	3	21.27	21.10	0	257	0.00%
2020/03/16	1	22.75	0	0.00	22.75	1	254	0.39%
2020/03/12	1	28.05	0	0.00	28.05	1	238	0.42%
2020/03/11	5	31.15	4	31.30	31.15	1	224	0.44%
2020/03/10	1	32.80	1	34.45	34.60	0	194	0.00%
2020/03/09	0	0.00	8	30.59	31.80	-8	159	-5.01%
2020/03/05	0	0.00	5	29.80	28.60	-5	132	-3.76%
2020/03/02	0	0.00	4	29.95	29.00	-4	130	-3.07%
2020/02/27	0	0.00	5	29.14	28.95	-5	123	-4.03%
2020/02/24	7	27.65	0	0.00	27.95	7	113	6.17%
2020/01/17	5	23.00	0	0.00	22.65	5	91	5.45%
2020/01/02	5	24.94	0	0.00	25.40	5	91	5.47%
2019/12/23	10	26.50	0	0.00	26.80	10	88	11.35%
2019/11/25	0	0.00	0.2	25.60	25.40	-0.2	59	-0.36%
2019/11/07	0	0.00	2	24.00	23.15	-2	50	-3.99%
2019/08/21	0	0.00	1	24.20	24.20	-1	49	-2.00%
2019/06/14	0	0.00	2	22.80	22.80	-2	54	-3.67%
2019/05/14	0	0.00	5	24.02	24.50	-5	65	-7.69%
2019/04/01	1	25.15	1	25.80	25.55	0	50	0.00%
2019/03/19	2	26.05	0	0.00	25.90	2	50	4.00%
2018/10/16	1	28.10	0	0.00	28.10	1	82	1.21%
2018/10/03	0	0.00	0.7	32.00	32.30	-0.7	85	-0.82%
2018/09/26	0	0.00	1	31.45	31.70	-1	86	-1.15%
2018/09/14	0	0.00	1	31.00	31.30	-1	105	-0.95%
2018/09/10	0	0.00	9	30.60	31.80	-9	108	-8.28%
2018/09/07	0	0.00	1	30.90	31.25	-1	108	-0.92%
2018/08/14	0	0.00	1	33.80	32.80	-1	184	-0.54%
2018/08/13	0	0.00	1	31.40	31.40	-1	186	-0.54%
2018/08/01	1	34.40	0	0.00	34.50	1	321	0.31%
2018/07/24	1	34.80	0	0.00	35.00	1	365	0.27%
2018/06/21	1	33.55	0	0.00	33.65	1	548	0.18%
2018/05/30	0	0.00	1	36.00	36.10	-1	526	-0.19%
2018/05/25	0	0.00	3	35.75	39.35	-3	507	-0.59%
2018/05/23	0	0.00	3	34.87	34.55	-3	479	-0.63%
2018/05/21	0	0.00	1	35.60	36.35	-1	471	-0.21%
2018/05/18	2	36.53	2	36.00	36.00	0	470	0.00%
2018/05/16	0	0.00	1	37.30	37.25	-1	461	-0.22%
2018/05/07	0	0.00	2	41.90	42.05	-2	310	-0.65%
2018/04/27	0	0.00	1	39.35	38.95	-1	296	-0.34%
2018/04/26	3	39.55	0	0.00	37.05	3	294	1.02%
2018/04/25	9	40.71	5	40.88	40.50	4	291	1.37%
2018/04/24	3	39.60	0	0.00	40.00	3	289	1.04%
2018/04/23	2	44.70	0	0.00	43.00	2	278	0.72%
2018/04/20	0	0.00	1	46.30	45.60	-1	272	-0.37%
2018/04/19	1	48.65	0	0.00	47.75	1	264	0.38%
2018/04/18	0	0.00	4	46.95	48.40	-4	232	-1.72%
2018/04/13	4	44.90	1	44.90	44.90	3	149	2.01%
2018/03/26	0	0.00	2	33.30	33.80	-2	103	-1.93%
2018/03/20	2	34.40	0	0.00	34.25	2	101	1.98%
2018/03/16	0	0.00	2	33.85	34.30	-2	99	-2.01%
2018/03/12	2	34.35	0	0.00	34.35	2	106	1.88%
2018/01/09	0	0.00	8.4	45.16	45.45	-8.4	437	-1.91%
2018/01/03	15	47.43	5	46.85	46.80	10	446	2.24%