桓達 (4549)-元大-新盛券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.8
漲跌
▲0.6
漲幅
+0.64%
成交量
30張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	94.10	0	0.00	94.20	1	42	2.34%
2024/04/25	0	0.00	2	94.00	94.40	-2	42	-4.71%
2024/04/23	0	0.00	1	93.10	93.30	-1	44	-2.26%
2024/04/10	3	95.40	0	0.00	95.40	3	43	6.87%
2024/04/08	0	0.00	3	96.50	95.80	-3	42	-6.98%
2024/04/03	0	0.00	1	96.90	96.70	-1	41	-2.39%
2024/03/29	0	95.30	0	0.00	95.10	0	40	0.04%
2024/03/27	0	94.80	0	0.00	95.10	0	43	0.00%
2024/03/22	0.1	95.10	0	0.00	94.90	0.1	42	0.14%
2024/03/19	0	94.50	0	0.00	94.70	0	42	0.06%
2024/03/18	0.1	95.00	0	0.00	94.80	0.1	41	0.17%
2024/03/05	4	95.85	0	0.00	95.30	4	38	10.52%
2024/03/01	0	98.00	0	0.00	96.20	0	36	0.10%
2023/11/09	0	0.00	0.5	87.30	88.10	-0.5	25	-1.83%
2023/11/03	0	0.00	12	86.23	86.40	-12	33	-35.86%
2023/10/27	0	0.00	8	89.00	88.30	-8	34	-23.43%
2023/10/19	0	0.00	2	88.95	89.00	-2	44	-4.50%
2023/10/12	0	89.60	3	88.77	88.70	-3	49	-6.08%
2023/09/28	0	0.00	3	88.97	88.40	-3	68	-4.38%
2023/09/21	0.1	89.90	0	0.00	89.00	0.1	87	0.11%
2023/09/19	0.1	90.00	0	0.00	90.10	0.1	92	0.09%
2023/09/13	0.1	89.80	0	0.00	89.30	0.1	161	0.07%
2023/09/05	1	88.70	0	0.00	88.20	1	173	0.58%
2023/08/24	0.3	100.00	0	0.00	96.70	0.3	172	0.16%
2023/08/23	0	97.00	0	0.00	96.90	0	174	0.02%
2023/08/18	1	96.80	0	0.00	95.90	1	174	0.57%
2023/08/11	0	0.00	1	95.00	94.50	-1	174	-0.57%
2023/07/24	0.2	99.80	0	0.00	100.50	0.2	192	0.10%
2023/07/05	1.4	117.43	1	118.00	117.00	0.4	174	0.23%
2023/05/15	0.1	95.50	0	0.00	94.90	0.1	93	0.11%
2023/04/21	1	92.20	0	0.00	92.50	1	70	1.42%
2023/04/14	1	94.00	0	0.00	94.00	1	67	1.49%
2023/03/16	1	89.30	0	0.00	89.60	1	51	1.96%
2023/03/03	0	0.00	1	90.00	89.90	-1	38	-2.63%
2022/12/29	1	83.50	0	0.00	83.60	1	57	1.73%
2022/11/23	0.1	85.40	2	85.70	84.70	-1.9	73	-2.56%
2022/11/16	1	84.10	0	0.00	84.30	1	72	1.37%
2022/11/14	2	85.05	0	0.00	84.80	2	69	2.88%
2022/09/27	1	89.10	0	0.00	89.30	1	44	2.26%
2022/08/02	0	0.00	20	86.03	86.90	-20	32	-61.95%
2022/07/06	0	0.00	1	81.80	82.20	-1	44	-2.26%
2022/06/30	1	82.90	0	0.00	83.20	1	51	1.95%
2022/06/23	1	86.80	0	0.00	87.00	1	56	1.77%
2022/05/23	1	86.50	0	0.00	86.70	1	69	1.44%
2022/04/13	0	0.00	0	93.50	93.80	0	109	0.00%
2022/03/21	0	93.20	0	0.00	93.20	0	90	0.00%
2022/02/24	1	91.50	0	0.00	91.00	1	87	1.14%
2022/01/10	20	93.00	1	93.50	93.80	19	63	29.91%
2022/01/07	1	92.00	0	0.00	91.00	1	56	1.78%
2021/11/12	0	0.00	1	89.30	89.30	-1	55	-1.82%
2021/08/26	2	89.60	0	0.00	89.60	2	42	4.68%
2021/07/23	0	0.00	2	87.70	88.30	-2	54	-3.68%
2021/07/09	0	0.00	0.3	89.20	90.10	-0.3	56	-0.49%
2021/07/01	0	0.00	1	88.00	89.00	-1	90	-1.11%
2021/06/09	0.1	83.50	0	0.00	83.00	0.1	119	0.07%
2021/06/01	1	84.00	0	0.00	84.10	1	123	0.81%
2021/05/26	0	0.00	1	82.60	82.50	-1	127	-0.78%
2021/05/04	0.1	83.70	0	0.00	83.90	0.1	126	0.04%
2021/04/26	0.1	89.00	0	0.00	89.20	0.1	124	0.11%
2021/04/22	0	0.00	1	89.50	88.30	-1	125	-0.80%
2021/03/17	1	86.40	0	0.00	85.40	1	100	0.99%
2021/03/09	0	81.90	0	0.00	81.40	0	93	0.01%
2021/02/26	0	0.00	1	82.00	82.40	-1	88	-1.13%
2020/11/27	0	76.00	0	0.00	76.10	0	45	0.01%
2020/10/21	1	73.20	1	73.60	72.70	0	60	0.00%
2020/09/11	1	69.90	0	0.00	70.00	1	78	1.28%
2020/09/02	0	0.00	1	76.10	76.20	-1	76	-1.31%
2020/08/27	0	0.00	7	75.09	75.00	-7	70	-9.98%
2020/08/26	0	0.00	6	72.77	72.60	-6	65	-9.10%
2020/08/10	0	0.00	2	70.85	72.70	-2	61	-3.24%
2020/07/21	2	67.60	0	0.00	68.70	2	74	2.67%
2020/07/15	2	70.10	0	0.00	70.80	2	76	2.61%
2020/07/06	0	0.00	4	73.70	75.40	-4	77	-5.19%
2020/07/01	2	68.50	0	0.00	69.00	2	71	2.78%
2020/06/24	4	69.80	0	0.00	70.20	4	69	5.78%
2020/06/23	1	70.20	0	0.00	70.00	1	68	1.45%
2020/06/10	4	70.95	0	0.00	71.50	4	70	5.70%
2020/06/09	1	71.00	0	0.00	71.40	1	70	1.42%
2020/05/20	1	73.50	0	0.00	73.10	1	67	1.48%
2020/05/14	2	69.60	0	0.00	69.50	2	66	3.00%
2020/04/23	0	0.00	1	66.40	67.40	-1	54	-1.83%
2020/04/21	1	67.10	0	0.00	67.30	1	50	1.97%
2020/04/20	0	0.00	1	68.10	68.30	-1	50	-1.97%
2020/04/17	1	67.10	0	0.00	66.90	1	50	1.99%
2020/03/24	1	61.10	0	0.00	61.30	1	47	2.11%
2020/03/19	3	59.60	0	0.00	60.20	3	44	6.71%
2020/03/17	1	66.70	0	0.00	66.80	1	43	2.28%
2019/11/18	0	0.00	0.1	84.50	84.30	-0.1	47	-0.19%
2019/11/04	0	0.00	1	86.60	86.70	-1	53	-1.88%
2019/10/31	1	85.10	0	0.00	85.20	1	54	1.83%
2019/10/24	1	84.20	0	0.00	84.20	1	61	1.64%
2019/10/09	0	0.00	1	83.20	83.20	-1	64	-1.56%
2019/10/03	1	84.00	0	0.00	84.10	1	70	1.42%
2019/09/19	1	83.70	0	0.00	83.70	1	68	1.47%
2019/08/27	0	0.00	1	92.20	92.40	-1	63	-1.59%
2019/08/26	1	91.00	0	0.00	91.40	1	60	1.66%
2019/08/19	1	90.20	1	91.20	91.70	0	54	0.00%
2019/08/06	0	0.00	0.1	89.40	89.40	-0.1	51	-0.14%
2019/07/29	0.1	93.00	0	0.00	93.00	0.1	46	0.15%
2019/07/04	0	0.00	10	83.20	84.10	-10	42	-23.53%
2019/04/11	2	85.40	0	0.00	85.90	2	191	1.04%
2019/04/10	2	85.35	0	0.00	85.80	2	192	1.04%
2019/02/21	0	0.00	1	82.60	82.40	-1	235	-0.42%
2019/02/20	0	0.00	1	83.40	82.50	-1	235	-0.42%
2019/02/15	2	82.00	0	0.00	81.00	2	220	0.91%
2019/01/30	0	0.00	1	77.60	77.00	-1	185	-0.54%
2019/01/28	1	76.60	0	0.00	76.90	1	182	0.55%
2018/12/12	0	0.00	5	77.40	78.60	-5	112	-4.46%
2018/12/07	5	75.12	0	0.00	76.00	5	96	5.20%
2018/10/17	0	0.00	1	76.90	75.30	-1	61	-1.63%
2018/10/16	0	0.00	2	75.00	74.90	-2	58	-3.41%
2018/10/15	0	0.00	1	73.90	73.90	-1	59	-1.67%
2018/10/12	2	69.10	0	0.00	70.00	2	60	3.30%
2018/10/11	1	69.40	0	0.00	69.40	1	59	1.67%
2018/10/09	1	77.10	0	0.00	77.10	1	55	1.80%
2018/10/04	0	0.00	1	82.60	82.40	-1	57	-1.74%
2018/09/11	1	77.90	0	0.00	78.00	1	80	1.24%
2018/08/28	1	81.20	0	0.00	84.10	1	90	1.11%
2018/08/24	10	80.20	0	0.00	80.80	10	94	10.55%
2018/08/02	0	0.00	5	84.80	84.90	-5	99	-5.04%
2018/07/26	5	83.50	0	0.00	84.00	5	120	4.15%
2018/07/17	0	0.00	10	88.50	87.30	-10	139	-7.18%
2018/06/15	1	95.60	0	0.00	95.50	1	353	0.28%
2018/05/10	1	99.70	1	97.50	97.50	0	684	0.00%
2018/04/18	0	0.00	1	106.50	103.50	-1	699	-0.14%
2018/04/17	1	104.50	0	0.00	104.50	1	674	0.15%
2018/04/12	0	0.00	1	106.00	104.50	-1	629	-0.16%
2018/04/11	0	0.00	2	111.00	108.00	-2	620	-0.32%
2018/04/10	0	0.00	1	107.00	108.50	-1	585	-0.17%
2018/04/03	1	104.50	0	0.00	105.00	1	562	0.18%
2018/03/31	2	104.25	0	0.00	104.00	2	554	0.36%
2018/03/30	0	0.00	1	101.50	104.50	-1	551	-0.18%
2018/03/27	1	99.90	1	100.50	102.00	0	522	0.00%
2018/03/23	0	0.00	0	94.80	94.20	0	517	0.00%
2018/03/21	0	0.00	2	95.00	94.40	-2	531	-0.38%
2018/03/19	1	98.30	0	0.00	97.00	1	536	0.19%
2018/03/09	0	0.00	1	100.00	99.20	-1	528	-0.19%
2018/03/07	1	109.50	1	106.00	104.50	0	514	0.00%
2018/03/06	0	0.00	1	108.50	109.00	-1	507	-0.20%
2018/02/27	19	110.89	0	0.00	109.50	19	464	4.09%
2018/02/26	1	111.50	0	0.00	113.00	1	428	0.23%
2018/02/23	2	111.50	4	114.38	116.50	-2	402	-0.50%
2018/02/22	0	105.50	6	110.00	106.00	-6	363	-1.65%
2018/02/12	0	0.00	6	98.70	98.30	-6	325	-1.84%
2018/02/08	1	100.50	4	100.50	99.00	-3	306	-0.98%
2018/02/07	1	95.50	0	0.00	95.00	1	286	0.35%
2018/02/06	16	93.33	0	0.00	94.30	16	273	5.84%
2018/02/05	0	0.00	2	103.00	103.00	-2	254	-0.79%
2018/02/02	2	107.50	2.9	108.09	106.50	-0.9	238	-0.37%
2018/01/30	1	106.00	3	102.67	98.00	-2	178	-1.12%
2018/01/29	0	0.00	7	106.50	106.50	-7	158	-4.43%
2018/01/26	0	0.00	22	95.46	97.00	-22	129	-17.01%
2018/01/15	0	0.00	0.7	87.20	88.10	-0.7	122	-0.53%