桓達 (4549)-元大-新盛券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
166.0
漲跌
▼17.0
漲幅
-9.29%
成交量
902張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	183.50	0	0.00	183.00	0.1	1,431	0.00%
2025/01/20	0.2	181.84	0	0.00	184.50	0.2	1,425	0.01%
2025/01/17	1	191.42	1	186.50	184.50	0	1,417	0.00%
2025/01/15	2	186.25	1	186.50	186.00	1	1,373	0.07%
2025/01/13	0.1	182.90	0	0.00	180.50	0.1	1,316	0.01%
2025/01/10	0.5	193.90	0	0.00	186.00	0.5	1,312	0.04%
2025/01/09	0.2	199.40	0	0.00	197.00	0.2	1,293	0.01%
2025/01/08	1	204.47	0	0.00	202.00	1	1,284	0.08%
2025/01/06	1	208.97	4	200.50	208.50	-3	1,250	-0.24%
2025/01/03	0.2	206.24	0	0.00	201.50	0.2	1,224	0.01%
2025/01/02	0.1	214.54	0	0.00	211.00	0.1	1,233	0.01%
2024/12/31	38.1	230.09	49	224.16	222.00	-10.9	1,196	-0.91%
2024/12/30	4	214.63	0	0.00	226.50	4	1,031	0.39%
2024/12/27	1	212.00	1	210.49	206.00	0	961	0.00%
2024/12/26	3	213.17	3	212.51	210.00	0	963	0.00%
2024/12/25	4	197.13	8	197.69	212.00	-4	900	-0.44%
2024/12/24	17	191.24	4	193.38	193.00	13	813	1.60%
2024/12/23	3	182.33	0	0.00	186.00	3	721	0.42%
2024/12/19	0	168.50	0	0.00	174.50	0	707	0.00%
2024/12/18	0	170.00	1	169.00	170.00	-1	728	-0.14%
2024/12/17	1	173.00	0	0.00	175.00	1	732	0.14%
2024/12/16	0	0.00	1.7	170.88	173.00	-1.7	746	-0.23%
2024/12/13	1.1	173.55	1	173.00	172.50	0.1	781	0.01%
2024/12/12	0.3	175.00	1	175.50	173.00	-0.7	810	-0.09%
2024/12/11	1	177.00	1	177.00	177.00	0	836	0.00%
2024/12/10	2.3	174.43	3.1	171.94	174.00	-0.8	842	-0.09%
2024/12/09	5	176.90	1	175.50	179.50	4	858	0.47%
2024/12/06	0	0.00	1.2	177.63	178.00	-1.2	868	-0.14%
2024/12/05	0.1	170.75	0	174.00	171.50	0.1	863	0.01%
2024/12/04	0	0.00	0.1	151.00	160.00	-0.1	882	-0.01%
2024/11/27	0	137.00	0	0.00	135.00	0	1,227	0.00%
2024/11/26	1	145.00	1	143.00	142.00	0	1,366	0.00%
2024/11/22	0	138.50	1	137.00	137.00	-1	1,400	-0.07%
2024/11/21	1	134.00	0	0.00	135.00	1	1,405	0.07%
2024/11/20	1	132.50	1	133.00	132.50	0	1,415	0.00%
2024/11/19	1	132.50	1	132.00	131.50	0	1,430	0.00%
2024/11/18	0	133.00	0	0.00	132.00	0	1,473	0.00%
2024/11/15	2	139.00	2	135.25	135.00	0	1,530	0.00%
2024/11/14	1	136.50	1	136.50	136.50	0	1,619	0.00%
2024/11/12	0	0.00	1	136.00	139.50	-1	1,742	-0.06%
2024/11/11	0.1	145.00	0	0.00	144.00	0.1	1,762	0.00%
2024/11/08	0.2	160.38	0	0.00	159.50	0.2	1,760	0.01%
2024/11/07	0.1	168.50	0	0.00	168.50	0.1	1,805	0.01%
2024/10/29	1	160.00	0	0.00	159.00	1	1,855	0.05%
2024/10/25	0	0.00	1	171.00	170.00	-1	1,857	-0.05%
2024/10/17	0	0.00	1	163.00	160.50	-1	1,866	-0.05%
2024/10/14	0	0.00	0	155.50	156.50	0	1,906	0.00%
2024/10/11	0.1	156.50	0	0.00	156.50	0.1	1,937	0.00%
2024/10/09	0	156.50	0	0.00	156.00	0	1,969	0.00%
2024/10/08	1.1	162.36	5	155.00	156.00	-3.9	1,972	-0.20%
2024/10/07	0	0.00	1	171.50	170.00	-1	1,952	-0.05%
2024/10/04	2	169.25	2	167.50	169.50	0	2,017	0.00%
2024/09/27	1	181.50	4	183.88	179.50	-3	1,986	-0.15%
2024/09/26	2	169.50	2	166.50	169.50	0	1,908	0.00%
2024/09/24	0.1	166.00	0	0.00	166.50	0.1	1,912	0.00%
2024/09/20	0	0.00	4	168.00	171.50	-4	1,976	-0.20%
2024/09/16	0	0.00	3	178.67	177.00	-3	2,042	-0.15%
2024/09/13	1	175.50	0	0.00	174.00	1	2,038	0.05%
2024/09/12	1	170.50	3	172.00	170.50	-2	2,041	-0.10%
2024/09/11	0.1	158.94	0	0.00	158.50	0.1	2,025	0.00%
2024/09/10	2	164.75	2	164.25	160.00	0	2,036	0.00%
2024/09/09	7.1	163.65	7.2	164.83	164.50	-0.2	2,012	-0.01%
2024/09/06	0.1	172.00	0	0.00	171.50	0.1	1,995	0.00%
2024/09/05	7.1	171.75	9	173.72	177.00	-1.9	1,970	-0.10%
2024/09/04	8	171.25	2	169.75	167.50	6	1,916	0.31%
2024/09/03	0.1	168.00	1.4	168.86	167.00	-1.3	1,876	-0.07%
2024/09/02	1	172.50	0	0.00	172.00	1	1,864	0.05%
2024/08/30	3	172.50	1.1	178.45	172.50	1.9	1,849	0.10%
2024/08/29	30.5	174.98	22	176.25	177.50	8.5	1,799	0.47%
2024/08/28	10.1	162.03	10	165.00	172.00	0.1	1,692	0.01%
2024/08/27	14	149.46	14	151.39	156.50	0	1,647	0.00%
2024/08/26	0.1	144.50	0	0.00	142.50	0.1	1,677	0.00%
2024/08/23	0	0.00	0.1	142.00	144.50	-0.1	1,730	0.00%
2024/08/21	1	150.44	14.1	147.86	146.00	-13	1,744	-0.75%
2024/08/20	7	155.21	8	153.44	152.00	-1	1,768	-0.06%
2024/08/19	14.1	157.54	17	161.47	157.50	-3	1,752	-0.17%
2024/08/16	17.1	163.88	2	166.00	160.50	15.1	1,726	0.88%
2024/08/15	1	151.00	0	0.00	151.50	1	1,713	0.06%
2024/08/14	2	150.94	1	151.50	152.50	1	1,718	0.06%
2024/08/09	4	138.88	3	133.00	133.50	1	1,728	0.06%
2024/08/08	1	128.00	0	0.00	132.00	1	1,719	0.06%
2024/08/06	0	106.00	0	0.00	109.50	0	1,733	0.00%
2024/08/02	0.1	129.00	0	0.00	126.00	0.1	1,708	0.01%
2024/08/01	0	132.50	1	130.50	132.00	-1	1,704	-0.06%
2024/07/30	1	126.50	0	0.00	126.50	1	1,695	0.06%
2024/07/29	0	129.50	0	0.00	127.50	0	1,682	0.00%
2024/07/26	0	134.50	1	131.00	134.50	-1	1,673	-0.06%
2024/07/23	0	139.50	1	140.00	139.00	-1	1,666	-0.06%
2024/07/22	2	135.00	1	133.00	133.50	1	1,654	0.06%
2024/07/19	1	137.50	0	0.00	132.00	1	1,643	0.06%
2024/07/18	1	138.98	1.1	139.55	137.00	0	1,635	0.00%
2024/07/17	1.3	148.68	2	148.50	148.00	-0.8	1,617	-0.05%
2024/07/16	2	153.50	0.1	154.00	151.50	1.9	1,599	0.12%
2024/07/15	1	156.00	3	155.50	153.00	-2	1,585	-0.13%
2024/07/12	3.1	153.49	3	153.33	153.00	0.1	1,561	0.00%
2024/07/11	3	152.00	6	153.08	146.50	-3	1,524	-0.20%
2024/07/10	5	150.00	0	0.00	149.00	5	1,488	0.34%
2024/07/05	0.1	141.50	0	0.00	149.00	0.1	1,387	0.01%
2024/07/01	0	0.00	1	141.00	140.00	-1	1,329	-0.08%
2024/06/28	1.1	142.92	1	141.50	141.50	0.1	1,315	0.00%
2024/06/27	1	139.03	1	142.50	141.50	0	1,301	0.00%
2024/06/26	7	141.28	6	137.50	138.00	1	1,269	0.08%
2024/06/25	0	140.50	0	0.00	141.50	0	1,213	0.00%
2024/06/21	9.1	152.91	9	155.22	155.00	0.1	1,139	0.00%
2024/06/20	0	0.00	1	158.75	157.50	-1	1,087	-0.09%
2024/06/19	1.2	174.59	1	174.50	174.50	0.2	1,051	0.01%
2024/06/18	1.3	196.04	0	0.00	193.50	1.3	1,016	0.12%
2024/06/17	0.1	208.52	0	0.00	204.50	0.1	997	0.01%
2024/06/13	0.1	192.00	0	0.00	194.00	0.1	967	0.01%
2024/06/11	1.2	190.48	0	0.00	183.50	1.2	945	0.12%
2024/06/07	0.1	193.69	0	0.00	199.00	0.1	928	0.01%
2024/06/06	0	198.50	0	0.00	199.00	0	911	0.00%
2024/06/05	0	0.00	3.1	197.32	198.50	-3.1	893	-0.34%
2024/06/04	0	184.25	0	0.00	180.50	0	871	0.00%
2024/06/03	13	194.77	16	199.63	189.50	-3	857	-0.35%
2024/05/31	2.1	186.98	2	190.50	190.50	0.1	764	0.01%
2024/05/30	5	196.10	0	0.00	197.00	5	668	0.75%
2024/05/27	0	150.00	1	152.00	149.00	-1	535	-0.19%
2024/05/24	2	145.00	4	144.88	147.50	-2	509	-0.39%
2024/05/23	5	141.99	4	145.75	138.50	1	469	0.22%
2024/05/22	3	145.50	6	144.33	147.00	-3	439	-0.68%
2024/05/21	7	145.07	3.1	149.61	142.00	3.9	405	0.96%
2024/05/20	5	135.20	10.1	138.43	139.50	-5.1	324	-1.57%
2024/05/17	14.1	137.02	28.7	139.20	127.00	-14.6	283	-5.16%
2024/05/16	8.4	129.26	0	0.00	134.50	8.4	181	4.63%
2024/05/15	13.2	120.45	10	118.25	122.50	3.2	160	2.00%
2024/05/14	10	108.50	5	114.00	111.50	5	136	3.65%
2024/05/13	1	102.00	2	105.50	105.50	-1	96	-1.04%
2024/04/29	1	94.10	0	0.00	94.20	1	42	2.34%
2024/04/25	0	0.00	2	94.00	94.40	-2	42	-4.71%
2024/04/23	0	0.00	1	93.10	93.30	-1	44	-2.26%
2024/04/10	3	95.40	0	0.00	95.40	3	43	6.87%
2024/04/08	0	0.00	3	96.50	95.80	-3	42	-6.98%
2024/04/03	0	0.00	1	96.90	96.70	-1	41	-2.39%
2024/03/29	0	95.30	0	0.00	95.10	0	40	0.04%
2024/03/27	0	94.80	0	0.00	95.10	0	43	0.00%
2024/03/22	0.1	95.10	0	0.00	94.90	0.1	42	0.14%
2024/03/19	0	94.50	0	0.00	94.70	0	42	0.06%
2024/03/18	0.1	95.00	0	0.00	94.80	0.1	41	0.17%
2024/03/05	4	95.85	0	0.00	95.30	4	38	10.52%
2024/03/01	0	98.00	0	0.00	96.20	0	36	0.10%