健椿 (4561)-元大-新盛券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	67.40	67.20	-1	2,520	-0.04%
2025/01/10	1	66.40	1	66.40	66.00	0	3,009	0.00%
2025/01/09	1	67.60	3	68.03	65.90	-2	3,050	-0.07%
2025/01/08	1	71.00	0	0.00	69.80	1	3,033	0.03%
2025/01/07	2	74.30	2	72.90	72.90	0	3,012	0.00%
2025/01/02	0	0.00	1	73.80	73.50	-1	2,856	-0.04%
2024/12/31	1	73.50	2	75.00	74.80	-1	2,853	-0.04%
2024/12/26	1	77.80	1	76.70	76.50	0	2,826	0.00%
2024/12/25	26	82.39	14	81.24	82.50	12	2,769	0.43%
2024/12/24	2	81.65	12	78.98	80.80	-10	2,568	-0.39%
2024/12/23	5	80.16	10	79.80	80.50	-5	2,429	-0.21%
2024/12/20	10	78.00	10	78.52	78.30	0	2,195	0.00%
2024/12/19	0	0.00	2.1	71.24	71.80	-2.1	2,002	-0.10%
2024/12/17	2.1	70.60	2	71.70	72.40	0.1	2,139	0.00%
2024/12/16	1	66.20	0	0.00	66.70	1	2,207	0.05%
2024/12/13	22	71.50	3	71.30	70.20	19	2,351	0.81%
2024/12/12	0	0.00	3	67.20	68.50	-3	2,350	-0.13%
2024/12/11	1	64.60	1	64.60	65.10	0	2,423	0.00%
2024/12/10	1	65.20	3	65.13	63.80	-2	2,463	-0.08%
2024/12/05	5	66.94	0	0.00	66.40	5	2,696	0.19%
2024/11/28	0	0.00	1	64.40	64.80	-1	4,128	-0.02%
2024/11/26	0	0.00	3	69.73	69.60	-3	4,560	-0.07%
2024/11/20	1	64.50	0	0.00	64.90	1	4,864	0.02%
2024/11/18	2	67.15	0	0.00	64.50	2	5,071	0.04%
2024/11/15	1	68.50	2	68.25	68.00	-1	5,137	-0.02%
2024/11/13	0	0.00	1	69.00	69.10	-1	5,720	-0.02%
2024/11/11	1	69.20	1	69.90	70.00	0	6,013	0.00%
2024/11/08	1	72.60	1	74.10	71.20	0	6,033	0.00%
2024/11/06	1	75.50	1	76.50	76.00	0	6,102	0.00%
2024/11/05	1	71.30	0	0.00	73.00	1	5,958	0.02%
2024/10/25	1	72.20	2	72.35	71.60	-1	5,937	-0.02%
2024/10/24	1	76.70	0	0.00	74.30	1	5,924	0.02%
2024/10/23	0	0.00	0.1	76.50	76.70	-0.1	5,867	0.00%
2024/10/22	4	76.43	0	0.00	76.90	4	5,839	0.07%
2024/10/21	2	76.65	1	77.30	77.00	1	5,781	0.02%
2024/10/18	2.1	75.26	5.3	78.70	78.70	-3.2	5,581	-0.06%
2024/10/17	11	69.18	15	69.68	71.60	-4	5,446	-0.07%
2024/10/16	3	66.40	14	66.43	66.70	-11	5,357	-0.21%
2024/10/15	1	61.80	1	62.00	61.30	0	5,324	0.00%
2024/10/11	1.1	60.82	1	60.90	60.60	0.1	5,324	0.00%
2024/10/08	0.1	64.50	11	64.53	63.80	-10.9	5,317	-0.21%
2024/10/04	1	69.20	0	0.00	69.50	1	5,335	0.02%
2024/10/01	1	73.20	0	0.00	71.80	1	5,444	0.02%
2024/09/30	1.1	73.50	1	74.00	72.80	0.1	5,584	0.00%
2024/09/27	2	75.40	0	0.00	74.10	2	5,594	0.04%
2024/09/26	6	76.33	4	75.10	75.00	2	5,615	0.04%
2024/09/25	2	76.70	5	76.80	77.20	-3	5,614	-0.05%
2024/09/24	10	75.49	4	76.10	75.30	6	5,641	0.11%
2024/09/20	14	78.43	5	81.20	77.50	9	5,778	0.16%
2024/09/19	3	79.13	9	80.66	80.50	-6	5,692	-0.11%
2024/09/18	7	80.00	2	80.60	78.80	5	5,623	0.09%
2024/09/16	4	80.03	0	0.00	79.70	4	5,507	0.07%
2024/09/13	2	73.75	2	73.65	75.00	0	5,374	0.00%
2024/09/12	1	73.00	6	75.37	75.60	-5	5,361	-0.09%
2024/09/11	1	69.50	0	0.00	68.80	1	5,370	0.02%
2024/09/10	2	71.00	20	72.92	69.70	-18	5,353	-0.34%
2024/09/09	4	75.40	3	76.10	76.00	1	5,298	0.02%
2024/09/06	5	78.74	1	79.90	77.40	4	5,310	0.08%
2024/09/05	15	79.43	8	80.35	79.80	7	5,260	0.13%
2024/09/04	4	82.88	3.3	83.64	80.10	0.7	5,115	0.01%
2024/09/03	4	79.03	4	80.95	83.10	0	4,713	0.00%
2024/09/02	0.1	76.50	3	78.53	75.60	-2.9	4,555	-0.06%
2024/08/30	13.2	80.35	11	82.16	79.00	2.2	4,460	0.05%
2024/08/29	8	79.08	17	78.50	83.00	-9	4,067	-0.22%
2024/08/28	11	73.95	13	72.82	75.50	-2	3,837	-0.05%
2024/08/27	12	67.93	4.2	68.05	68.70	7.8	3,685	0.21%
2024/08/26	1	67.50	10.4	65.97	66.70	-9.4	3,621	-0.26%
2024/08/22	0	0.00	1	63.20	62.60	-1	3,511	-0.03%
2024/08/21	11.2	63.43	0	0.00	62.00	11.2	3,564	0.31%
2024/08/20	1	64.40	3.1	65.26	63.80	-2.1	3,635	-0.06%
2024/08/19	2.1	62.30	0	0.00	62.90	2.1	3,552	0.06%
2024/08/16	26	63.85	2	64.35	63.30	24	3,548	0.68%
2024/08/15	9.4	62.70	11	63.36	62.90	-1.7	3,514	-0.05%
2024/08/14	3	59.30	12	59.55	59.20	-9	3,224	-0.28%
2024/08/13	7	53.69	5	54.50	55.50	2	3,068	0.07%
2024/08/12	1	51.60	1	51.80	52.80	0	3,039	0.00%
2024/08/08	8	48.73	7	46.82	50.00	1	3,017	0.03%
2024/08/01	5	49.60	5	49.00	49.50	0	3,327	0.00%
2024/07/18	1	54.30	0	0.00	53.80	1	3,272	0.03%
2024/07/16	1	56.00	0	0.00	56.30	1	3,250	0.03%
2024/07/15	1	53.60	0	0.00	53.60	1	3,239	0.03%
2024/07/11	0	0.00	1	54.20	53.60	-1	3,229	-0.03%
2024/07/09	1	53.70	3	54.37	53.80	-2	3,217	-0.06%
2024/07/08	1	55.80	1	58.00	55.50	0	3,199	0.00%
2024/07/05	11	58.12	4	58.88	57.90	7	3,169	0.22%
2024/07/04	2	62.55	2	61.90	64.30	0	3,087	0.00%
2024/06/28	2	62.10	2	61.60	60.00	0	2,906	0.00%
2024/06/27	3	60.87	2	61.35	61.60	1	2,820	0.04%
2024/06/26	1	60.40	5	59.78	62.10	-4	2,706	-0.15%
2024/06/25	1	56.00	0	0.00	56.50	1	2,615	0.04%
2024/06/24	1	57.10	2	56.65	55.90	-1	2,616	-0.04%
2024/06/21	1	55.60	2	56.40	56.70	-1	2,593	-0.04%
2024/06/20	2	56.60	1	56.10	56.70	1	2,575	0.04%
2024/06/19	6	56.95	1	56.60	55.40	5	2,539	0.20%
2024/06/18	1	55.90	6	57.63	58.40	-5	2,437	-0.21%
2024/06/17	1	54.70	1	53.40	53.10	0	2,312	0.00%
2024/06/14	2	55.00	2	55.05	54.30	0	2,285	0.00%
2024/06/13	2	56.25	2	56.75	54.50	0	2,245	0.00%
2024/06/12	1	54.10	0	0.00	54.90	1	2,181	0.05%
2024/06/11	2	57.90	3	56.90	57.10	-1	2,141	-0.05%
2024/06/07	1	55.10	1	53.60	55.10	0	2,025	0.00%
2024/06/05	2	52.30	2	52.45	52.50	0	1,972	0.00%
2024/06/03	1	53.70	1	51.80	56.40	0	1,964	0.00%
2024/05/31	2	51.90	2	52.30	51.30	0	1,972	0.00%
2024/05/29	1	55.50	1	57.10	54.00	0	1,910	0.00%
2024/05/28	5	57.48	1	58.20	56.80	4	1,876	0.21%
2024/05/27	3	59.50	6	58.25	58.80	-3	1,829	-0.16%
2024/05/24	3	56.53	0	0.00	56.10	3	1,728	0.17%
2024/05/23	3	51.83	8	52.59	57.00	-5	1,605	-0.31%
2024/05/22	0	0.00	6	54.20	51.90	-6	1,537	-0.39%
2024/05/21	11	54.65	4	54.70	54.40	7	1,489	0.47%
2024/05/20	1	53.00	2.1	52.71	52.40	-1.1	1,384	-0.08%
2024/05/17	1	48.25	2.6	45.52	48.25	-1.6	1,253	-0.13%
2024/05/16	3.1	46.11	4	46.30	43.90	-0.9	1,178	-0.08%
2024/05/15	12.4	47.11	13	47.64	46.55	-0.6	1,147	-0.05%
2024/05/14	10.1	46.51	11	47.69	48.00	-0.9	1,097	-0.08%
2024/05/13	2	46.60	2	46.75	47.65	0	1,050	0.00%
2024/05/10	1	42.20	1	41.60	44.70	0	932	0.00%
2024/05/08	2	41.95	7	41.62	41.10	-5	799	-0.63%
2024/05/07	0	0.00	5	38.95	38.95	-5	630	-0.79%
2024/05/06	10	35.26	0	0.00	35.45	10	614	1.63%
2024/05/02	0	0.00	5	33.98	34.25	-5	609	-0.82%
2024/04/30	5	33.65	0	0.00	33.65	5	608	0.82%
2024/04/08	0	0.00	15	37.22	38.25	-15	515	-2.91%
2024/03/29	0	0.00	1	35.40	34.75	-1	481	-0.21%
2024/03/27	1	35.95	0	0.00	36.15	1	484	0.21%
2024/03/06	1	36.95	0	0.00	36.80	1	1,011	0.10%
2024/03/05	5	34.60	0	0.00	34.10	5	953	0.52%
2024/03/01	5	35.70	0	0.00	35.00	5	973	0.51%
2024/02/26	5	36.50	0	0.00	35.05	5	949	0.53%
2024/02/22	4	36.20	0	35.85	36.05	4	943	0.42%
2024/02/21	1	36.55	1	36.70	37.00	0	921	0.00%