駐龍 (4572)-元大-新盛券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
155.5
漲跌
▲1.5
漲幅
+0.97%
成交量
293張
產業
上市電機機械類股▼0.40%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	151.00	149.00	0	407	0.00%
2024/05/21	0	155.00	0	0.00	155.00	0	404	0.00%
2024/05/16	0	0.00	1	156.50	156.50	-1	408	-0.25%
2024/05/14	0	0.00	1	155.00	158.00	-1	415	-0.24%
2024/05/09	1	160.00	0	0.00	159.00	1	408	0.24%
2024/05/07	1	155.50	1	156.00	157.00	0	406	0.00%
2024/04/17	1	161.00	0	0.00	159.50	1	403	0.25%
2024/04/16	0	0.00	0.1	166.00	159.00	-0.1	408	-0.02%
2024/04/10	1	175.50	0.1	176.50	177.50	0.9	392	0.23%
2024/04/02	0	0.00	1	174.00	174.00	-1	375	-0.27%
2024/03/29	1	174.50	0	0.00	172.00	1	371	0.27%
2024/03/28	1.2	179.17	1.4	175.07	173.50	-0.2	364	-0.05%
2024/03/27	0	0.00	0.5	171.70	172.50	-0.5	339	-0.15%
2024/03/26	0	0.00	0.1	169.00	166.50	-0.1	352	-0.03%
2024/03/25	0	0.00	1	166.00	166.00	-1	341	-0.29%
2024/03/19	0.1	161.48	0	0.00	161.00	0.1	342	0.02%
2024/03/15	0.1	156.00	0	0.00	156.50	0.1	338	0.04%
2024/03/13	1	160.00	0	0.00	157.00	1	339	0.29%
2024/03/12	0	0.00	1	164.50	163.50	-1	334	-0.30%
2024/03/04	0.1	156.50	0	0.00	156.50	0.1	332	0.03%
2024/02/29	0	0.00	0	156.50	156.50	0	337	-0.01%
2024/02/27	1.2	157.45	1.1	155.29	155.00	0.1	354	0.03%
2024/02/23	1	155.48	1	156.50	156.50	0	350	0.01%
2024/02/22	0	155.00	0	0.00	155.50	0	352	0.01%
2024/02/15	0.2	152.50	0	0.00	152.50	0.2	376	0.04%
2024/02/05	1	149.50	0	0.00	149.50	1	373	0.27%
2024/01/10	0	156.50	0	0.00	155.50	0	359	0.01%
2024/01/09	0	163.00	0	0.00	158.50	0	348	0.00%
2024/01/08	0	165.50	0	0.00	166.50	0	346	0.01%
2024/01/05	0	0.00	0.2	169.00	170.50	-0.2	346	-0.06%
2024/01/04	0.1	167.17	0	0.00	166.50	0.1	351	0.03%
2023/12/29	0.1	170.00	0	0.00	174.00	0.1	364	0.02%
2023/12/28	0	171.00	0	0.00	171.50	0	366	0.01%
2023/12/27	0.3	172.70	0	0.00	171.00	0.3	392	0.06%
2023/12/25	0	174.63	0	0.00	172.50	0	394	0.01%
2023/12/21	0	177.00	0	0.00	175.00	0	384	0.00%
2023/11/24	0	0.00	2	167.00	162.50	-2	469	-0.43%
2023/11/21	0	0.00	0	160.00	159.00	0	535	0.00%
2023/11/20	0.8	162.34	0	0.00	160.50	0.8	557	0.15%
2023/11/15	2	162.00	0	0.00	159.00	2	596	0.34%
2023/10/30	0	0.00	1	150.00	152.50	-1	712	-0.14%
2023/10/17	3	151.00	1	151.00	151.00	2	871	0.23%
2023/10/16	1	152.00	0	153.50	152.50	1	873	0.11%
2023/10/12	1	161.00	0	0.00	160.00	1	870	0.11%
2023/10/03	1	168.00	1	170.00	161.50	0	874	0.00%
2023/10/02	1	160.50	1	160.50	160.50	0	855	0.00%
2023/09/28	0	0.00	1.1	159.46	159.50	-1.1	895	-0.12%
2023/09/25	0	0.00	1	164.50	164.50	-1	933	-0.11%
2023/09/22	5	159.60	2	159.00	159.00	3	937	0.32%
2023/09/18	0	0.00	2	168.00	168.00	-2	999	-0.20%
2023/09/15	4	167.13	3	166.50	167.50	1	1,005	0.10%
2023/09/14	3	168.50	1	169.50	169.50	2	1,012	0.20%
2023/09/13	0	174.00	1	170.50	171.00	-1	1,072	-0.09%
2023/09/11	1	188.50	1	183.00	176.50	0	1,289	0.00%
2023/09/07	1	183.50	0	0.00	181.50	1	1,330	0.08%
2023/09/06	2	183.75	1	182.50	182.50	1	1,341	0.07%
2023/09/05	0	186.00	0	0.00	185.00	0	1,346	0.00%
2023/09/01	0	0.00	1	191.00	189.50	-1	1,367	-0.07%
2023/08/31	2	192.25	1	190.00	190.00	1	1,366	0.07%
2023/08/30	0	0.00	1	192.00	193.00	-1	1,362	-0.07%
2023/08/29	1	195.00	0	0.00	196.00	1	1,352	0.07%
2023/08/28	3	192.33	3	192.00	188.00	0	1,321	0.00%
2023/08/24	1	180.50	1	184.50	190.00	0	1,282	0.00%
2023/08/11	0	0.00	2	189.25	188.50	-2	1,375	-0.15%
2023/08/08	3	194.83	0	0.00	193.00	3	1,378	0.22%
2023/08/04	4	198.50	5	196.60	197.00	-1	1,381	-0.07%
2023/08/02	1	191.50	0	0.00	191.50	1	1,405	0.07%
2023/08/01	1	198.00	0	0.00	196.00	1	1,426	0.07%
2023/07/31	0	199.50	0	0.00	196.50	0	1,415	0.00%
2023/07/28	0	0.00	1	191.00	187.50	-1	1,396	-0.07%
2023/07/26	0	0.00	1	167.50	170.50	-1	1,497	-0.07%
2023/07/18	1	173.50	0	0.00	173.50	1	1,917	0.05%
2023/07/17	1	178.50	0	0.00	177.50	1	1,945	0.05%
2023/07/07	0	0.00	1	182.50	182.50	-1	2,302	-0.04%
2023/07/04	0	0.00	2	182.00	181.00	-2	2,257	-0.09%
2023/07/03	5	180.90	3	181.50	181.50	2	2,253	0.09%
2023/06/26	1	177.00	3	176.67	175.50	-2	2,185	-0.09%
2023/06/21	2	183.50	7	185.57	182.50	-5	2,177	-0.23%
2023/06/19	1	187.50	0	0.00	183.50	1	2,149	0.05%
2023/06/16	11	197.45	8	198.61	189.00	3	2,073	0.14%
2023/06/15	6	190.75	1.1	188.80	192.50	4.9	1,933	0.25%
2023/06/13	0	0.00	6	168.00	165.00	-6	1,789	-0.34%
2023/06/12	6	164.75	0	0.00	163.50	6	1,780	0.34%
2023/06/09	3	168.33	2	168.75	169.00	1	1,769	0.06%
2023/06/08	1	164.00	3	166.67	168.00	-2	1,764	-0.11%
2023/06/07	0	0.00	2	166.50	165.00	-2	1,750	-0.11%
2023/06/06	0	0.00	1	163.00	164.00	-1	1,744	-0.06%
2023/06/05	0	0.00	3	163.83	163.00	-3	1,761	-0.17%
2023/06/02	1	161.50	0	0.00	161.00	1	1,758	0.06%
2023/06/01	3	160.67	0	0.00	160.50	3	1,768	0.17%
2023/05/31	4	161.75	0	0.00	163.00	4	1,797	0.22%
2023/05/30	0	163.50	0	0.00	162.00	0	1,813	0.00%
2023/05/26	0	164.50	0	0.00	163.00	0	1,799	0.00%
2023/05/25	0	166.01	0	0.00	166.50	0	1,786	0.00%
2023/05/24	1	174.46	1	170.00	168.50	0	1,776	0.00%
2023/05/22	1	166.50	1	167.50	168.50	0	1,710	0.00%
2023/05/18	0	0.00	0	162.50	161.50	0	1,656	0.00%
2023/05/16	0	158.00	0	0.00	156.00	0	1,633	0.00%
2023/05/11	0	0.00	1	165.00	161.00	-1	1,620	-0.06%
2023/05/10	0	0.00	3	170.00	171.00	-3	1,609	-0.19%
2023/05/08	2	174.50	0	0.00	176.00	2	1,554	0.13%
2023/05/05	0	0.00	1	170.50	171.00	-1	1,521	-0.07%
2023/05/03	3	180.83	2	183.25	172.50	1	1,473	0.07%
2023/05/02	4	183.25	49	175.01	176.00	-45	1,384	-3.25%
2023/04/28	10	177.50	8	180.25	180.00	2	1,308	0.15%
2023/04/27	0	0.00	4	168.63	173.00	-4	1,156	-0.35%
2023/04/26	2	159.25	0	0.00	157.50	2	994	0.20%
2023/04/18	6	166.67	6	167.83	166.00	0	771	0.00%
2023/04/17	1	161.50	2	156.50	158.50	-1	656	-0.15%
2023/04/14	4	152.88	3	152.50	153.50	1	607	0.16%
2023/04/12	0	0.00	2	149.50	150.50	-2	482	-0.41%
2023/04/11	1	148.00	0	0.00	143.00	1	444	0.22%
2023/04/10	1	144.00	50	145.46	148.00	-49	429	-11.41%
2023/03/29	0	0.00	1	139.50	139.50	-1	437	-0.23%
2023/03/28	1	139.00	0	0.00	138.00	1	440	0.23%
2023/03/27	0	0.00	1	145.00	142.50	-1	433	-0.23%
2023/03/24	1	138.50	0	0.00	137.50	1	425	0.23%
2023/03/23	15	138.33	0	0.00	141.00	15	426	3.52%
2023/03/09	0	0.00	1	154.50	154.50	-1	461	-0.22%
2023/03/06	1	153.00	0	0.00	153.00	1	440	0.23%
2023/03/03	1	154.00	1	152.00	153.00	0	430	0.00%
2023/03/02	5	138.50	0	0.00	145.00	5	403	1.24%
2023/03/01	2	134.00	0	0.00	135.50	2	389	0.51%
2023/02/23	8	136.69	0	0.00	136.00	8	401	2.00%
2023/02/22	15	136.27	0	0.00	136.50	15	399	3.75%
2023/02/14	50	134.78	0	0.00	136.00	50	389	12.85%
2023/02/08	9	132.72	10	131.50	130.50	-1	362	-0.28%
2023/01/09	1	128.00	0	0.00	126.50	1	348	0.29%
2022/12/13	0	0.00	2	119.75	119.00	-2	398	-0.50%
2022/12/05	1	129.00	0	0.00	125.00	1	379	0.26%
2022/12/02	1	122.50	0	0.00	123.00	1	367	0.27%
2022/11/22	4	118.75	4	115.00	115.00	0	324	0.00%
2022/11/18	1	111.00	1	112.00	112.00	0	314	0.00%
2022/10/17	0	0.00	10	120.50	120.50	-10	475	-2.10%
2022/10/05	0	0.00	1	121.00	121.00	-1	546	-0.18%
2022/10/04	1	125.00	0	0.00	123.50	1	562	0.18%
2022/09/26	11	129.91	1	122.00	120.50	10	688	1.45%
2022/08/15	0	0.00	2	121.00	120.00	-2	1,042	-0.19%
2022/08/12	0	0.00	0	119.00	119.00	0	1,037	0.00%
2022/08/11	1	122.84	5	116.60	116.00	-4	1,022	-0.39%
2022/08/10	1	128.07	1	127.50	127.50	0	991	0.00%
2022/08/09	0	0.00	0	127.00	129.00	0	982	0.00%
2022/08/08	0	0.00	0	127.00	126.50	0	977	0.00%
2022/08/04	0	122.00	0	126.00	126.00	0	969	0.00%
2022/08/03	0	126.00	0	124.00	122.50	0	961	0.00%
2022/08/02	2	127.50	2	128.00	125.50	0	954	0.00%
2022/08/01	1	128.00	0	0.00	128.50	1	941	0.11%
2022/07/28	0	133.50	0	0.00	133.00	0	907	0.00%
2022/07/27	1	135.50	0	0.00	135.00	1	901	0.11%
2022/07/26	2	136.75	1	137.00	135.50	1	898	0.11%
2022/07/25	2	137.00	0	0.00	139.00	2	859	0.23%
2022/07/22	0	0.00	1	134.00	134.00	-1	844	-0.12%
2022/07/21	0	133.65	0	0.00	133.00	0	834	0.00%
2022/07/20	0	0.00	0	133.67	134.50	0	824	0.00%
2022/07/19	1	130.00	0	0.00	130.50	1	816	0.12%
2022/07/18	1	131.92	0	134.00	132.00	1	811	0.12%
2022/07/15	0	131.50	0	0.00	131.00	0	792	0.00%
2022/07/14	0	134.45	0	0.00	133.00	0	781	0.00%
2022/07/12	0	138.00	0	0.00	135.00	0	711	0.00%
2022/07/11	0	140.50	1	138.00	138.00	-1	692	-0.14%
2022/07/08	1	142.50	0	0.00	130.50	1	646	0.15%
2022/06/30	0	0.00	2	125.75	123.50	-2	511	-0.39%
2022/06/28	2	133.75	3	132.67	132.00	-1	484	-0.21%
2022/06/27	7	133.86	7	134.50	134.00	0	472	0.00%
2022/06/24	0	0.00	1	128.50	126.00	-1	451	-0.22%
2022/06/23	1	122.50	0	0.00	123.00	1	435	0.23%
2022/06/20	23	135.89	23	130.24	124.50	0	326	0.00%
2022/06/17	1	130.00	2	128.75	130.50	-1	231	-0.43%
2022/06/16	0	0.00	1	125.00	123.00	-1	178	-0.56%
2022/06/15	1	118.00	0	0.00	116.00	1	157	0.64%
2022/06/14	1	118.50	0	0.00	117.00	1	154	0.65%
2022/06/09	0	0.00	1	121.50	121.50	-1	135	-0.74%
2022/06/08	1	118.50	0	0.00	119.00	1	132	0.76%
2022/06/02	3	124.83	3	126.67	120.50	0	120	0.00%
2022/06/01	3	120.67	0	0.00	120.50	3	108	2.77%
2022/05/31	2	123.50	2	122.00	122.00	0	93	0.00%
2022/05/30	1	115.51	1	118.50	118.50	0	71	0.01%
2022/05/10	0	0.00	1	104.00	105.00	-1	49	-2.02%
2022/04/14	1	106.50	1	106.00	105.00	0	35	0.00%
2022/03/29	1	99.20	0	0.00	99.20	1	29	3.40%
2022/02/25	0	0.00	1	99.40	99.40	-1	39	-2.51%
2022/02/22	1	102.50	1	99.90	100.50	0	43	0.00%
2022/02/21	1	103.50	1	104.00	104.00	0	43	0.00%
2022/02/16	2	104.25	1	104.00	103.50	1	49	2.00%
2022/02/09	1	99.50	1	99.50	99.50	0	51	0.00%
2021/12/30	0	0.00	1	101.50	102.00	-1	53	-1.87%
2021/11/23	0	0.00	1	102.50	101.00	-1	48	-2.07%
2021/11/17	1	114.00	0	0.00	112.50	1	41	2.38%
2021/08/19	0	0.00	3	100.50	100.50	-3	216	-1.39%
2021/08/10	3	109.17	0	0.00	109.50	3	212	1.41%
2021/07/05	0	0.00	1	109.00	108.50	-1	185	-0.54%
2021/07/02	0	0.00	1	104.00	104.50	-1	184	-0.54%
2021/07/01	1	106.00	0	0.00	106.00	1	184	0.54%
2021/06/09	0	0.00	2	120.00	114.50	-2	194	-1.03%
2021/06/07	1	116.50	1	119.50	116.50	0	177	0.00%
2021/06/04	3	113.67	1	114.50	117.00	2	150	1.33%
2021/06/03	1	106.50	0	0.00	106.50	1	127	0.78%
2021/03/25	0	0.00	1	97.20	95.10	-1	106	-0.94%
2021/03/18	1	97.90	0	0.00	97.40	1	84	1.18%
2021/03/08	1	98.00	1	97.90	95.00	0	67	0.00%
2021/02/05	1	77.80	0	0.00	77.80	1	50	1.98%
2020/12/25	0	0.00	1	81.00	81.40	-1	54	-1.83%
2020/12/24	1	81.60	0	0.00	81.40	1	54	1.83%
2020/11/10	0	0.00	1	78.20	78.20	-1	46	-2.14%
2020/11/04	1	71.20	0	0.00	71.90	1	47	2.12%
2020/08/20	0	0.00	3	77.10	77.20	-3	247	-1.21%
2020/07/27	0	0.00	1	78.00	77.60	-1	248	-0.40%
2020/07/15	0	0.00	0.5	88.90	88.70	-0.5	244	-0.20%
2020/06/30	1	104.50	2	105.75	102.00	-1	223	-0.45%
2020/06/24	1	93.40	0	0.00	94.00	1	206	0.48%
2020/06/22	0	0.00	1	99.00	99.10	-1	205	-0.49%
2020/06/15	1	99.60	0	0.00	99.70	1	208	0.48%
2020/06/11	0	0.00	1	104.00	105.00	-1	203	-0.49%
2020/06/09	1	111.50	0	0.00	111.50	1	193	0.52%
2020/06/08	1	114.50	1	105.50	108.00	0	183	0.00%
2020/06/05	2	104.50	0	0.00	107.00	2	161	1.24%
2020/05/20	0	0.00	1	82.90	82.70	-1	98	-1.01%
2020/05/05	1	82.20	0	0.00	81.80	1	100	0.99%
2019/12/03	0	0.00	2	125.00	134.00	-2	141	-1.42%
2019/11/22	0	0.00	1	136.00	135.00	-1	159	-0.63%
2019/10/24	0	0.00	1	142.00	143.00	-1	193	-0.52%
2019/10/23	1	138.50	0	0.00	137.50	1	193	0.52%
2019/10/16	1	143.00	0	0.00	145.00	1	194	0.51%
2019/10/07	0	0.00	1	150.00	149.00	-1	187	-0.53%
2019/09/20	0	0.00	1	151.00	151.50	-1	180	-0.55%
2019/09/16	0	0.00	1	153.50	150.00	-1	167	-0.60%
2019/09/12	0	0.00	4	157.88	156.50	-4	161	-2.48%
2019/09/11	3	158.00	2	158.00	157.50	1	156	0.64%