台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.8
  • 漲幅
    -1.26%
  • 成交量
    22
  • 產業
    上市 汽車類股▼1.16%
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光隆精密-KY (4581)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00163.7063.70-1165-0.60%
2024/05/29163.0000.0063.2011680.60%
2024/05/17265.2000.0065.0021681.19%
2024/05/13167.00366.3066.90-2168-1.19%
2024/04/1800.00164.7064.80-1168-0.59%
2024/04/17364.4700.0063.9031681.78%
2024/04/1100.00167.1067.10-1165-0.60%
2024/04/0100.00168.1068.10-1166-0.60%
2024/03/29167.60267.5567.80-1166-0.60%
2024/03/26168.5000.0068.5011640.61%
2024/03/22169.20169.8069.6001700.00%
2024/03/21270.05269.6069.6001680.00%
2024/03/18268.8500.0068.5021581.26%
2024/03/15169.50169.4069.4001570.00%
2024/03/14371.57571.2270.60-2150-1.33%
2024/03/13170.00169.0070.1001280.00%
2024/03/12169.4000.0069.5011220.82%
2024/03/11270.3500.0070.4021191.67%
2024/03/08269.60270.0069.3001090.00%
2024/03/07270.70171.0069.601971.02%
2024/03/06168.10268.8069.10-185-1.17%
2024/03/0100.00165.5065.50-170-1.42%
2024/02/23165.3000.0064.801701.41%
2024/02/22164.90165.0065.000720.00%
2023/12/29167.0000.0067.4011720.58%
2023/12/22168.0000.0067.8011820.55%
2023/12/20169.30269.6569.00-1192-0.52%
2023/11/29169.3000.0069.3012220.45%
2023/11/1700.00169.5068.80-1283-0.35%
2023/11/16168.6000.0068.9013070.33%
2023/11/09569.9600.0069.2054411.13%
2023/11/0800.00372.8373.40-3431-0.70%
2023/11/06171.50172.4071.7004300.00%
2023/11/01170.8000.0071.2014300.23%
2023/10/31371.5700.0070.8034290.70%
2023/10/27174.2000.0073.8014310.23%
2023/10/2500.00174.0075.50-1429-0.23%
2023/10/20172.5000.0073.2014240.24%
2023/10/19172.00173.0073.4004260.00%
2023/10/1700.00376.3774.30-3421-0.71%
2023/10/1100.00172.7072.60-1436-0.23%
2023/10/05172.2000.0071.6014380.23%
2023/10/0400.00273.0573.30-2437-0.46%
2023/09/2700.00172.9071.80-1435-0.23%
2023/09/2500.00269.7071.20-2441-0.45%
2023/09/2200.00169.4069.40-1436-0.23%
2023/09/21168.0000.0068.5014370.23%
2023/09/19168.4000.0068.5014460.22%
2023/09/13169.30268.7068.40-1492-0.20%
2023/09/11166.6000.0065.5015010.20%
2023/09/07172.70172.5072.2005080.00%
2023/09/06172.20172.2071.8005130.00%
2023/09/01171.3000.0071.2015160.19%
2023/08/31372.20171.9071.9025180.39%
2023/08/3000.00273.1573.00-2520-0.38%
2023/08/29371.77170.7072.5025180.39%
2023/08/28471.30369.6769.5015120.19%
2023/08/24375.7000.0074.7035010.60%
2023/08/23177.2000.0076.0014980.20%
2023/08/2200.00179.7079.90-1488-0.20%
2023/08/21170.92377.3079.60-2466-0.43%
2023/08/18272.90374.1072.40-1427-0.23%
2023/08/17067.10268.6068.60-2367-0.54%
2023/08/1400.000.259.5059.90-0.2367-0.04%
2023/08/02263.0000.0062.8024940.40%
2023/08/01465.0500.0064.6044910.81%
2023/07/31166.2000.0066.1014930.20%
2023/07/1700.00371.0772.60-3547-0.55%
2023/07/14168.20667.9368.40-5537-0.93%
2023/07/12663.9700.0063.6065281.14%
2023/07/1100.00365.6365.90-3525-0.57%
2023/07/07364.3000.0064.0035280.57%
2023/07/06166.40266.9065.10-1529-0.19%
2023/07/0400.00267.5567.60-2538-0.37%
2023/07/0300.00266.5066.30-2537-0.37%
2023/06/27764.0300.0063.3075231.34%
2023/06/26167.00167.6065.6005170.00%
2023/06/2100.00367.0371.30-3499-0.60%
2023/06/19264.4000.0064.1024710.42%
2023/06/1400.00264.0068.20-2447-0.45%
2023/06/12262.0000.0062.6024260.47%
2023/06/02163.8000.0063.6014030.25%
2023/05/230.267.8000.0065.900.23650.04%
2023/04/1700.00852.2052.70-8104-7.63%
2023/04/12851.8400.0052.408968.28%
2023/03/1000.00140.6040.60-151-1.95%
2023/02/1300.00240.6040.20-237-5.28%
2023/02/09238.7300.0038.152287.07%
2023/02/0800.00139.4539.50-122-4.53%
2022/12/1200.00136.4034.80-110-9.74%
2022/04/0700.00135.0535.05-19-10.07%
2021/12/0200.00135.2035.20-115-6.50%
2021/09/27135.7000.0035.501352.81%
2021/09/0300.00136.8536.85-136-2.77%
2021/08/11137.1500.0037.151362.72%
2021/07/1200.00139.4539.20-136-2.75%
2021/06/30137.6000.0037.501402.48%
2021/05/0300.00138.4038.25-1100-0.99%
2021/04/06139.4000.0039.2511130.88%
2021/03/17140.0500.0039.9511070.93%
2021/03/16141.10243.3841.15-1104-0.96%
2021/03/08139.3000.0039.101801.24%
2021/03/05140.9000.0041.001761.30%
2021/03/04139.10241.9341.00-173-1.37%
2021/03/03239.43439.9139.95-261-3.27%
2021/02/25137.3000.0037.201422.35%
2021/01/13137.2500.0037.351372.67%
2021/01/0600.00139.9039.00-126-3.85%
2020/10/1900.00137.9037.65-120-4.88%
2020/09/0200.00137.7037.20-145-2.21%
2020/08/04137.0000.0036.651901.11%
2020/07/31137.0500.0037.251891.11%
2020/07/22141.9500.0041.951901.11%
2020/07/2000.00142.7542.25-187-1.15%
2020/07/17142.1500.0042.751871.14%
2020/07/09143.1500.0043.151891.12%
2020/07/08144.3000.0044.101881.13%
2020/07/07143.9500.0044.451881.14%
2020/06/1200.00140.9041.60-195-1.05%
2020/05/22147.5000.0047.601921.08%
2020/03/2700.00333.2733.80-3144-2.08%
2020/03/24332.7000.0032.9531721.74%
2020/03/1300.00136.3037.00-1272-0.37%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音