永昕 (4726)-元大-新盛券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.40
漲跌
▼0.25
漲幅
-0.63%
成交量
481張
產業
上櫃生技醫療類股▲0.14%
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	4	40.95	40.80	-4	665	-0.60%
2025/01/07	0.1	43.30	0	0.00	43.00	0.1	703	0.01%
2024/12/30	0	0.00	1	44.65	43.15	-1	731	-0.14%
2024/12/25	1	43.00	0	0.00	43.00	1	779	0.13%
2024/12/17	4	42.10	0	0.00	42.50	4	796	0.50%
2024/12/12	0	0.00	0.1	43.90	43.45	-0.1	798	-0.01%
2024/12/09	0.1	41.75	0	0.00	41.55	0.1	798	0.01%
2024/12/06	0.1	43.09	0	0.00	42.45	0.1	791	0.01%
2024/12/05	0	44.89	0	0.00	43.70	0	782	0.01%
2024/12/04	0	0.00	2	46.10	45.60	-2	772	-0.26%
2024/12/02	3	45.97	2	45.20	44.90	1	780	0.13%
2024/11/29	2	48.43	1.2	48.83	49.65	0.9	725	0.12%
2024/11/27	0.1	45.00	0	0.00	44.15	0.1	681	0.01%
2024/11/20	0	0.00	2	46.13	45.65	-2	733	-0.27%
2024/11/19	0	45.60	0	0.00	46.00	0	756	0.01%
2024/11/18	0	46.35	0	0.00	45.75	0	822	0.00%
2024/11/08	0	0.00	0.2	50.70	50.10	-0.2	893	-0.02%
2024/11/04	0	0.00	1	50.70	50.10	-1	1,003	-0.10%
2024/11/01	0	0.00	2	50.00	50.40	-2	1,041	-0.19%
2024/10/30	0	0.00	2	50.80	50.00	-2	1,102	-0.18%
2024/10/29	0	0.00	0.2	50.30	50.20	-0.2	1,123	-0.02%
2024/10/25	0	0.00	0	53.10	50.80	0	1,170	0.00%
2024/10/14	0.1	45.30	0	0.00	45.60	0.1	2,008	0.00%
2024/10/08	0.1	46.95	0	0.00	47.25	0.1	2,299	0.00%
2024/10/07	0.1	47.30	0	0.00	47.25	0.1	2,409	0.00%
2024/10/04	0	0.00	4	47.60	47.15	-4	2,506	-0.16%
2024/09/27	0	0.00	4	47.45	48.15	-4	2,718	-0.15%
2024/09/25	0	0.00	1	47.10	47.00	-1	2,877	-0.03%
2024/09/19	0	0.00	1	47.10	47.10	-1	3,517	-0.03%
2024/09/18	5	48.00	0	0.00	47.05	5	3,664	0.14%
2024/09/05	0	0.00	1	47.20	46.70	-1	4,727	-0.02%
2024/08/29	1	50.60	0	0.00	50.10	1	5,317	0.02%
2024/08/27	0	0.00	1	50.80	50.90	-1	5,366	-0.02%
2024/08/26	0	0.00	1	52.50	52.20	-1	5,362	-0.02%
2024/08/23	1	52.80	0	0.00	53.50	1	5,373	0.02%
2024/08/20	2	52.20	2	54.10	54.00	0	5,332	0.00%
2024/08/19	0	0.00	22	51.13	51.50	-22	5,267	-0.42%
2024/08/16	0	0.00	8	49.80	50.10	-8	5,247	-0.15%
2024/08/14	6	50.45	1	50.30	50.30	5	5,221	0.10%
2024/08/09	1	50.80	1	51.20	51.00	0	5,231	0.00%
2024/07/29	13	57.70	0	0.00	56.00	13	5,081	0.26%
2024/07/26	15	59.74	6	61.30	60.00	9	5,012	0.18%
2024/07/23	1	61.00	52	61.69	60.90	-51	4,907	-1.04%
2024/07/19	18	58.75	23	61.54	58.80	-5	4,762	-0.10%
2024/07/18	7	60.11	0	0.00	59.40	7	4,617	0.15%
2024/07/16	2	59.20	0	0.00	58.10	2	4,694	0.04%
2024/07/15	3	59.50	1	61.00	59.60	2	4,678	0.04%
2024/07/12	20	60.73	0	0.00	59.50	20	4,648	0.43%
2024/07/11	0	0.00	23	59.86	60.70	-23	4,594	-0.50%
2024/07/10	9	59.71	16	60.93	60.40	-7	4,544	-0.15%
2024/07/09	24	57.92	5	58.96	58.90	19	4,456	0.43%
2024/07/08	2.2	59.79	1	59.70	59.20	1.2	4,376	0.03%
2024/07/05	15	58.33	0	0.00	57.10	15	4,286	0.35%
2024/07/03	8	60.59	0	0.00	58.10	8	4,191	0.19%
2024/07/02	24	59.21	14	61.00	59.10	10	4,065	0.25%
2024/07/01	12	60.08	0	0.00	61.00	12	3,998	0.30%
2024/06/28	8	59.44	5	60.32	59.00	3	3,897	0.08%
2024/06/27	3	63.73	13	63.82	60.10	-10	3,725	-0.27%
2024/06/26	26	63.82	8	62.29	62.20	18	3,532	0.51%
2024/06/25	16	60.33	1	60.00	62.00	15	3,397	0.44%
2024/06/24	2	62.40	4	62.50	61.60	-2	3,250	-0.06%
2024/06/21	6	61.85	3	61.47	60.60	3	3,106	0.10%
2024/06/20	1	61.90	7	61.64	61.50	-6	2,995	-0.20%
2024/06/19	3	59.53	3	59.23	58.20	0	2,832	0.00%
2024/06/18	11	58.17	3	57.43	58.50	8	2,697	0.30%
2024/06/17	3	53.67	6	54.43	55.70	-3	2,398	-0.13%
2024/06/14	1	49.10	0	0.00	50.80	1	2,174	0.05%
2024/06/12	1	49.50	0	0.00	49.75	1	2,105	0.05%
2024/06/06	1	51.00	1	48.65	48.65	0	1,854	0.00%
2024/06/05	15	50.22	21	50.74	51.40	-6	1,774	-0.34%
2024/06/04	1	50.10	1	50.10	48.55	0	1,556	0.00%
2024/06/03	0	0.00	1	45.95	46.05	-1	1,399	-0.07%
2024/05/31	1	45.05	1	45.75	45.00	0	1,381	0.00%
2024/05/24	0	0.00	1	42.35	42.25	-1	1,363	-0.07%
2024/05/17	1	44.05	0	0.00	44.15	1	1,349	0.07%
2024/05/08	3	46.82	1	46.95	46.60	2	1,274	0.16%
2024/05/07	1	46.40	1	47.30	46.10	0	1,254	0.00%
2024/05/06	0	0.00	1	44.25	45.05	-1	1,201	-0.08%
2024/05/03	1	43.90	1	44.25	43.80	0	1,191	0.00%
2024/05/02	0	0.00	1	43.65	43.85	-1	1,195	-0.08%
2024/04/30	1	44.10	5	44.18	43.45	-4	1,202	-0.33%
2024/04/29	1	44.00	1	44.65	43.55	0	1,193	0.00%
2024/04/24	0	0.00	3	46.80	46.70	-3	1,092	-0.27%
2024/04/23	3	49.03	6	49.70	46.40	-3	1,050	-0.29%
2024/04/22	1	48.10	6	47.33	46.30	-5	892	-0.56%
2024/04/19	1	44.35	0	0.00	44.50	1	825	0.12%
2024/04/18	0	0.00	10	45.05	44.90	-10	781	-1.28%
2024/04/17	2	43.70	1.2	43.78	44.20	0.8	742	0.11%
2024/04/15	5	42.45	2	42.08	41.80	3	658	0.46%
2024/04/11	0	0.00	1	40.85	40.00	-1	583	-0.17%
2024/04/10	0	0.00	1	41.30	40.90	-1	571	-0.18%
2024/04/03	0	0.00	1	38.10	39.05	-1	518	-0.19%
2024/03/21	0	0.00	7	37.56	37.55	-7	478	-1.46%
2024/03/20	1	38.10	0	0.00	38.05	1	471	0.21%
2024/03/07	2	39.58	0	0.00	39.10	2	458	0.44%
2024/03/05	1	39.95	0	0.00	40.05	1	432	0.23%
2024/03/01	0	0.00	6	38.90	38.70	-6	400	-1.50%
2024/02/29	0	0.00	2	37.80	39.05	-2	412	-0.48%