雙美 (4728)-元大-新盛券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
228.0
漲跌
▲2.0
漲幅
+0.88%
成交量
33張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	234.33	0	0.00	234.00	0	113	0.00%
2024/04/11	0.2	234.00	0	0.00	231.00	0.2	113	0.18%
2024/04/03	0	0.00	3	230.00	230.00	-3	108	-2.76%
2024/03/27	3	236.00	0	0.00	229.00	3	91	3.29%
2024/02/26	0	0.00	0	201.00	203.50	0	36	-0.01%
2023/09/19	0	0.00	5	212.10	201.50	-5	228	-2.19%
2023/09/18	0	0.00	1	212.00	212.00	-1	216	-0.46%
2023/08/02	1	188.00	0	0.00	185.00	1	385	0.26%
2023/08/01	0	0.00	2	193.00	192.50	-2	384	-0.52%
2023/07/28	1	200.00	0	0.00	203.00	1	384	0.26%
2023/07/21	2	203.50	0	0.00	203.00	2	388	0.52%
2023/07/20	4	209.88	1	207.50	208.50	3	387	0.77%
2023/07/19	1	221.00	3	220.67	218.50	-2	382	-0.52%
2023/07/18	3	209.67	2	209.75	212.50	1	388	0.26%
2023/07/17	1	231.50	1	238.50	237.00	0	385	0.00%
2023/07/05	0	0.00	1	240.00	239.00	-1	404	-0.25%
2023/07/04	1	231.50	0	0.00	231.50	1	396	0.25%
2023/07/03	0	0.00	5	230.80	232.00	-5	391	-1.28%
2023/06/30	2	230.75	0	0.00	230.50	2	380	0.53%
2023/06/29	5	229.20	2	230.00	230.00	3	365	0.82%
2023/06/13	0	0.00	1	206.00	202.00	-1	341	-0.29%
2023/06/12	1	207.00	0	0.00	203.00	1	338	0.30%
2023/06/02	1	229.00	0	0.00	226.50	1	326	0.31%
2023/06/01	2	227.25	1	233.50	233.50	1	321	0.31%
2023/05/25	1	237.00	0	0.00	235.00	1	308	0.32%
2023/05/24	1	242.00	0	0.00	241.00	1	305	0.33%
2023/05/22	0	0.00	1	242.50	246.50	-1	299	-0.33%
2023/05/19	1	232.00	0	0.00	238.00	1	295	0.34%
2023/05/17	0	0.00	2	243.00	235.50	-2	277	-0.72%
2023/05/15	2	235.49	0	0.00	223.00	2	250	0.80%
2023/05/12	1	241.00	1	248.00	241.50	0	246	0.00%
2023/05/11	0	267.50	0	0.00	267.50	0	227	0.00%
2023/05/10	2	295.50	0	0.00	297.00	2	223	0.90%
2023/04/27	0	0.00	3	268.33	275.00	-3	182	-1.64%
2023/04/12	2	147.00	0	0.00	146.50	2	76	2.63%
2023/03/31	0	0.00	1	143.50	141.00	-1	82	-1.21%
2023/03/21	0	0.00	4	139.75	139.50	-4	84	-4.73%
2023/03/20	4	138.88	0	0.00	140.00	4	89	4.49%
2023/03/16	0	0.00	2	134.00	133.50	-2	113	-1.76%
2023/03/10	0	0.00	2	129.25	129.50	-2	111	-1.79%
2023/02/21	0	0.00	1	128.50	127.00	-1	108	-0.92%
2023/02/20	1	119.50	0	0.00	121.00	1	106	0.94%
2023/02/17	3	120.67	0	0.00	122.50	3	104	2.86%
2022/12/21	1	135.00	1	133.50	132.00	0	85	0.00%
2022/12/13	2	144.25	2	139.00	137.50	0	81	0.00%
2022/12/12	3	156.17	3	162.50	150.00	0	77	0.00%
2022/11/14	0	0.00	1	136.00	136.00	-1	50	-1.97%
2022/11/01	1	135.00	0	0.00	136.00	1	52	1.91%
2022/10/13	4	151.75	4	148.88	148.00	0	56	0.00%
2022/08/25	0	161.50	0	0.00	159.00	0	40	0.00%
2022/07/12	0	0.00	1	126.50	126.50	-1	33	-2.97%
2022/05/30	0	0.00	0	100.00	101.50	0	71	0.00%
2022/03/18	0	124.50	0	0.00	123.00	0	106	0.00%
2022/01/13	2	91.90	3	93.90	94.40	-1	54	-1.83%
2022/01/10	4	92.33	4	94.10	90.50	0	49	0.00%
2022/01/07	0	0.00	3	86.67	88.00	-3	43	-6.84%
2021/11/25	0	80.50	0	0.00	80.20	0	57	0.00%
2021/10/01	0	0.00	1	83.60	84.20	-1	106	-0.94%
2021/09/23	0	0.00	1	82.00	82.00	-1	111	-0.90%
2021/09/22	0	0.00	1	81.30	82.60	-1	111	-0.90%
2021/09/15	1	82.00	0	0.00	81.90	1	111	0.90%
2021/09/14	0	0.00	1	86.10	84.90	-1	111	-0.89%
2021/08/30	0	0.00	1	87.00	87.00	-1	106	-0.94%
2021/08/27	0	0.00	3	84.40	85.00	-3	103	-2.90%
2021/08/19	2	78.00	0	0.00	77.40	2	94	2.13%
2021/08/18	1	78.80	0	0.00	78.50	1	91	1.09%
2021/08/17	0	0.00	3	78.37	78.50	-3	88	-3.39%
2021/08/13	0	0.00	3	75.70	76.00	-3	78	-3.82%
2021/08/11	0	0.00	3	74.33	74.80	-3	73	-4.08%
2021/08/10	0	0.00	1	75.50	74.20	-1	72	-1.38%
2021/07/15	0	0.00	2	69.50	69.50	-2	84	-2.37%
2021/07/12	0	0.00	1	68.60	68.90	-1	92	-1.08%
2021/07/08	1	67.80	0	0.00	67.90	1	95	1.04%
2021/07/07	0	0.00	1	67.60	67.80	-1	104	-0.96%
2021/07/05	1	65.00	0	0.00	65.70	1	110	0.90%
2021/07/01	4	66.08	0	0.00	66.20	4	115	3.46%
2021/06/28	0	0.00	2	69.70	69.80	-2	116	-1.72%
2021/06/21	2	68.20	0	0.00	67.40	2	118	1.68%
2021/06/11	0	0.00	3	70.70	70.30	-3	117	-2.54%
2021/05/14	0	0.00	2	72.30	71.60	-2	139	-1.43%
2021/05/07	2	74.60	0	0.00	74.20	2	132	1.51%
2021/04/20	2	84.50	0	0.00	82.70	2	142	1.40%
2021/04/14	0	0.00	2	85.50	84.80	-2	160	-1.24%
2021/04/13	2	87.00	2	86.90	86.80	0	160	0.00%
2021/04/06	0	88.90	0	0.00	82.80	0	148	0.00%
2021/03/16	0	0.00	3	80.97	81.20	-3	185	-1.62%
2021/02/25	2	79.60	0	0.00	79.50	2	204	0.98%
2021/02/23	2	80.10	2	81.00	80.90	0	208	0.00%
2021/02/17	6	79.42	0	0.00	81.10	6	203	2.95%
2021/02/01	0	0.00	2	82.90	82.60	-2	207	-0.96%
2021/01/27	0	0.00	2	83.50	83.80	-2	202	-0.99%
2021/01/26	0	0.00	4	84.25	83.30	-4	202	-1.97%
2021/01/22	0	0.00	2	82.00	84.40	-2	200	-1.00%
2021/01/20	2	80.50	0	0.00	80.30	2	197	1.01%
2021/01/19	0	0.00	1	83.30	82.80	-1	194	-0.51%
2021/01/14	0	0.00	1	86.00	84.80	-1	201	-0.50%
2021/01/13	0	0.00	2	84.00	84.40	-2	197	-1.01%
2021/01/12	0	0.00	2	84.20	84.10	-2	194	-1.03%
2021/01/11	2	81.80	0	0.00	82.10	2	182	1.10%
2020/12/31	0	0.00	2	78.80	80.50	-2	171	-1.17%
2020/12/29	0	0.00	5	77.20	78.50	-5	170	-2.94%
2020/12/25	0	0.00	5	77.60	77.50	-5	170	-2.92%
2020/12/21	0	0.00	2	77.50	78.50	-2	172	-1.16%
2020/12/18	0	0.00	2	77.65	77.10	-2	171	-1.16%
2020/12/17	0	0.00	6	77.87	76.70	-6	178	-3.36%
2020/12/16	0	0.00	1	78.70	78.50	-1	197	-0.51%
2020/12/15	0	0.00	1	77.90	78.20	-1	202	-0.49%
2020/12/11	10	77.65	0	0.00	74.50	10	194	5.13%
2020/12/08	0	0.00	5	74.20	75.50	-5	176	-2.83%
2020/12/04	0	0.00	1	71.60	70.90	-1	167	-0.60%
2020/11/24	2	68.50	0	0.00	68.50	2	165	1.21%
2020/11/18	0	0.00	2	70.00	69.60	-2	162	-1.23%
2020/11/13	0	0.00	1	69.90	70.00	-1	168	-0.59%
2020/11/12	0	0.00	2	66.70	68.80	-2	168	-1.19%
2020/11/11	0	0.00	1	66.70	66.70	-1	162	-0.61%
2020/11/10	0	0.00	1	66.40	65.90	-1	163	-0.61%
2020/11/09	3	65.10	0	0.00	65.30	3	162	1.84%
2020/11/06	0	0.00	1	65.60	65.60	-1	164	-0.61%
2020/11/04	1	63.70	0	0.00	64.00	1	183	0.55%
2020/11/03	2	63.70	0	0.00	63.70	2	184	1.09%
2020/10/29	4	64.25	0	0.00	64.90	4	185	2.15%
2020/10/23	2	66.80	0	0.00	66.90	2	187	1.07%
2020/10/22	3	66.40	1	66.00	67.90	2	190	1.05%
2020/10/16	8	66.58	0	0.00	66.20	8	198	4.03%
2020/10/15	2	67.00	0	0.00	66.30	2	198	1.01%
2020/10/12	0	0.00	5	68.20	67.70	-5	200	-2.49%
2020/10/06	0	0.00	2	72.10	71.80	-2	225	-0.89%
2020/10/05	0	0.00	3	71.53	71.60	-3	249	-1.20%
2020/09/29	0	0.00	2	68.20	67.60	-2	277	-0.72%
2020/09/28	4	67.05	0	0.00	67.30	4	286	1.39%
2020/09/24	1	68.20	2	68.60	68.00	-1	322	-0.31%
2020/09/23	0	0.00	2	69.50	69.40	-2	340	-0.59%
2020/09/22	7	68.96	3	70.23	68.90	4	346	1.15%
2020/09/21	1	73.50	15	73.21	70.90	-14	342	-4.09%
2020/09/16	0	0.00	2	64.00	63.80	-2	333	-0.60%
2020/09/14	6	63.10	0	0.00	62.50	6	380	1.58%
2020/09/08	0	0.00	4	64.00	64.40	-4	418	-0.95%
2020/09/07	10	65.00	0	0.00	64.00	10	424	2.36%
2020/09/04	1	65.50	0	0.00	65.90	1	431	0.23%
2020/09/02	1	67.20	0	0.00	67.90	1	469	0.21%
2020/09/01	3	67.60	0	0.00	67.60	3	475	0.63%
2020/08/28	0	0.00	2	69.25	68.90	-2	496	-0.40%
2020/08/26	1	67.10	1	69.30	70.60	0	548	0.00%
2020/08/25	6	67.95	0	0.00	67.80	6	563	1.06%
2020/08/21	2	68.80	0	0.00	68.80	2	572	0.35%
2020/08/20	2	66.60	0	0.00	67.70	2	576	0.35%
2020/08/19	0	0.00	20	69.53	69.60	-20	576	-3.47%
2020/08/18	2	71.30	0	0.00	70.80	2	580	0.34%
2020/08/14	0	0.00	2	73.00	72.30	-2	604	-0.33%
2020/08/11	4	67.45	12	70.09	73.10	-8	624	-1.28%
2020/08/07	4	73.60	4	74.75	73.30	0	654	0.00%
2020/08/06	1	75.70	2	75.50	75.10	-1	663	-0.15%
2020/08/04	0	0.00	5	75.18	74.50	-5	689	-0.73%
2020/08/03	14	74.21	0	0.00	73.40	14	735	1.90%
2020/07/31	1	75.20	0	0.00	75.90	1	766	0.13%
2020/07/30	0	0.00	4	75.20	75.70	-4	790	-0.51%
2020/07/29	0	0.00	4	75.80	75.00	-4	799	-0.50%
2020/07/28	3	73.40	0	0.00	74.30	3	802	0.37%
2020/07/27	2	72.50	22	74.79	74.20	-20	803	-2.49%
2020/07/24	3	77.10	0	0.00	76.50	3	798	0.38%
2020/07/23	1	78.00	0	0.00	78.00	1	804	0.12%
2020/07/22	2	79.00	5	79.28	79.30	-3	806	-0.37%
2020/07/20	1	76.70	0	0.00	76.50	1	819	0.12%
2020/07/17	21	77.42	0	0.00	77.80	21	818	2.56%
2020/07/15	5	77.50	0	0.00	77.50	5	819	0.61%
2020/07/14	1	77.30	0	0.00	78.00	1	825	0.12%
2020/07/13	3	78.37	1	77.30	78.50	2	841	0.24%
2020/07/10	9	80.41	2	83.40	79.50	7	831	0.84%
2020/07/09	1	86.50	4	86.70	85.30	-3	807	-0.37%
2020/07/08	0	0.00	2	85.00	84.50	-2	786	-0.25%
2020/07/06	5	84.20	0	0.00	84.20	5	769	0.65%
2020/07/03	0	0.00	2	85.60	84.90	-2	762	-0.26%
2020/07/02	5	83.80	0	0.00	85.00	5	736	0.68%
2020/06/23	5	81.80	0	0.00	82.00	5	697	0.72%
2020/06/19	13	83.67	1	84.30	83.60	12	686	1.75%
2020/06/18	5	83.00	0	0.00	82.80	5	656	0.76%
2020/06/17	0	0.00	6	81.90	82.30	-6	641	-0.94%
2020/06/15	0	0.00	4	79.10	77.90	-4	629	-0.64%
2020/06/12	5	77.50	0	0.00	78.60	5	628	0.80%
2020/06/11	1	79.70	2	81.00	79.70	-1	625	-0.16%
2020/06/10	6	80.90	4	83.28	80.50	2	619	0.32%
2020/06/08	5	80.50	0	0.00	80.50	5	598	0.83%
2020/06/04	4	82.80	0	0.00	82.50	4	592	0.67%
2020/06/03	0	0.00	10	84.13	82.90	-10	584	-1.71%
2020/06/02	3	80.00	3	79.37	80.20	0	546	0.00%
2020/06/01	5	78.00	0	0.00	78.50	5	534	0.94%
2020/05/29	2	79.65	2	78.55	78.40	0	519	0.00%
2020/05/28	1	78.50	0	0.00	78.30	1	518	0.19%
2020/05/25	1	78.90	1	79.20	78.70	0	517	0.00%
2020/05/15	0	0.00	3	78.00	76.00	-3	494	-0.61%
2020/05/14	8	78.55	5	79.40	77.70	3	501	0.60%
2020/05/08	5	83.50	10	83.59	80.40	-5	513	-0.97%
2020/05/07	5	79.58	23	79.78	80.40	-18	470	-3.82%
2020/05/05	0	0.00	1	68.80	68.60	-1	417	-0.24%
2020/05/04	1	68.30	0	0.00	67.70	1	409	0.24%
2020/04/27	9	66.68	0	0.00	67.00	9	417	2.16%
2020/04/23	0	0.00	1	66.30	66.00	-1	402	-0.25%
2020/04/22	2	62.60	0	0.00	62.70	2	395	0.51%
2020/04/21	0	0.00	1	65.10	63.10	-1	394	-0.25%
2020/04/20	3	63.93	1	64.30	64.20	2	391	0.51%
2020/04/17	1	66.10	1	66.60	65.00	0	391	0.00%
2020/04/16	1	66.60	0	0.00	66.80	1	383	0.26%
2020/04/15	1	60.90	0	0.00	61.10	1	358	0.28%
2020/03/19	0	0.00	1	51.60	51.30	-1	357	-0.28%
2020/03/16	0	0.00	1	59.10	59.50	-1	349	-0.29%
2020/02/24	0	0.00	1	71.70	72.00	-1	331	-0.30%
2020/02/20	0	75.30	0	0.00	75.30	0	319	0.00%
2020/02/18	1	76.10	3	78.20	76.10	-2	322	-0.62%
2020/02/17	15	80.65	1	81.50	77.70	14	313	4.46%
2020/02/14	1	74.00	0	0.00	77.40	1	290	0.34%
2020/02/13	10	79.81	9	81.90	76.30	1	285	0.35%
2020/02/10	0	0.00	4	61.00	62.00	-4	249	-1.60%
2020/01/30	1	68.50	0	0.00	66.20	1	250	0.40%
2020/01/16	1	74.00	0	0.00	73.90	1	263	0.38%
2020/01/09	1	71.30	0	0.00	73.60	1	302	0.33%
2020/01/08	1	72.10	0	0.00	71.50	1	318	0.31%
2020/01/07	2	74.90	2	74.20	73.60	0	331	0.00%
2020/01/06	1	74.20	0	0.00	74.40	1	350	0.29%
2019/12/25	2	78.90	0	0.00	80.90	2	443	0.45%
2019/11/29	2	84.70	0	0.00	84.80	2	630	0.32%
2019/11/25	6	88.40	6	88.70	88.80	0	688	0.00%
2019/11/11	4	82.55	0	0.00	81.30	4	723	0.55%
2019/11/06	0	0.00	1	87.70	86.80	-1	702	-0.14%
2019/11/04	1	88.70	0	0.00	88.20	1	702	0.14%
2019/10/23	5	87.22	0	0.00	86.90	5	708	0.71%
2019/10/22	0	0.00	4	90.88	90.00	-4	702	-0.57%
2019/10/21	0	0.00	2	90.15	90.00	-2	701	-0.29%
2019/10/18	0	0.00	3	87.67	88.40	-3	707	-0.42%
2019/10/16	2	83.00	0	0.00	83.60	2	710	0.28%
2019/10/15	6	86.75	0	0.00	83.60	6	697	0.86%
2019/10/14	2	89.40	0	0.00	89.00	2	688	0.29%
2019/10/09	0	0.00	6	97.47	95.50	-6	679	-0.88%
2019/10/07	0	0.00	3	91.43	92.00	-3	640	-0.47%
2019/10/02	0	0.00	2	87.80	88.20	-2	641	-0.31%
2019/10/01	3	83.37	0	0.00	84.90	3	659	0.45%
2019/09/27	2	87.70	0	0.00	87.50	2	653	0.31%
2019/09/25	2	89.80	0	0.00	90.00	2	662	0.30%
2019/09/23	0	0.00	3	92.23	91.00	-3	669	-0.45%
2019/09/19	4	88.95	0	0.00	88.10	4	665	0.60%
2019/09/12	2	92.10	0	0.00	92.00	2	666	0.30%
2019/09/09	4	91.73	0	0.00	94.50	4	681	0.59%
2019/09/05	2	98.00	1	102.50	97.30	1	674	0.15%
2019/09/04	1	110.50	2	108.75	100.00	-1	660	-0.15%
2019/09/03	7	111.00	6	112.50	108.00	1	637	0.16%
2019/09/02	0	0.00	2	108.50	108.50	-2	586	-0.34%
2019/08/30	1	98.00	11	96.06	98.70	-10	570	-1.75%
2019/08/29	0	0.00	8	89.25	89.80	-8	544	-1.47%
2019/08/19	6	81.90	0	0.00	82.20	6	641	0.94%
2019/08/16	2	81.00	1	81.30	81.30	1	649	0.15%
2019/08/15	2	81.00	0	0.00	81.20	2	660	0.30%
2019/08/14	2	80.60	0	0.00	80.60	2	669	0.30%
2019/08/13	5	82.00	0	0.00	81.80	5	682	0.73%
2019/08/12	5	82.20	0	0.00	82.00	5	689	0.72%
2019/08/08	2	81.10	0	0.00	81.10	2	713	0.28%
2019/08/07	1	81.70	0	0.00	81.60	1	717	0.14%
2019/08/06	0	0.00	1	77.70	78.60	-1	720	-0.14%
2019/08/05	3	78.20	0	0.00	78.20	3	726	0.41%
2019/07/30	1	80.50	0	0.00	80.20	1	766	0.13%
2019/07/25	1	86.00	1	84.70	85.10	0	773	0.00%
2019/07/19	1	89.00	0	0.00	88.60	1	839	0.12%
2019/07/15	1	88.70	0	0.00	89.30	1	928	0.11%
2019/07/05	1	86.60	1	84.00	83.70	0	969	0.00%
2019/07/02	1	81.40	1	81.20	80.60	0	1,047	0.00%
2019/06/26	3	75.50	0	0.00	76.30	3	1,086	0.28%
2019/06/25	1	78.50	1	79.50	76.00	0	1,093	0.00%
2019/06/19	2	79.40	0	0.00	79.20	2	1,221	0.16%
2019/06/17	1	79.00	4	81.80	79.00	-3	1,224	-0.24%
2019/06/11	1	75.70	4	75.18	76.00	-3	1,279	-0.23%
2019/05/30	0	0.00	5	69.34	69.90	-5	1,492	-0.34%
2019/05/28	4	70.35	1	70.00	69.70	3	1,474	0.20%
2019/05/27	1	74.60	5.5	76.62	77.40	-4.5	1,438	-0.31%
2019/05/23	1	71.50	6	70.70	70.70	-5	1,398	-0.36%
2019/05/22	0	0.00	1	70.50	71.50	-1	1,394	-0.07%
2019/05/16	4	68.95	2	70.80	68.10	2	1,412	0.14%
2019/05/09	0	0.00	1	65.10	65.40	-1	1,363	-0.07%
2019/05/08	3	67.73	2	67.50	66.40	1	1,347	0.07%
2019/05/06	1	64.50	1	65.00	64.40	0	1,334	0.00%
2019/05/03	1	64.10	0	0.00	64.00	1	1,327	0.08%
2019/05/02	0	0.00	3	63.60	64.30	-3	1,320	-0.23%
2019/04/30	3	60.10	2	63.00	63.00	1	1,309	0.08%
2019/04/26	0	0.00	11	74.09	70.00	-11	1,262	-0.87%
2019/04/23	8	77.49	8	77.05	76.00	0	1,199	0.00%
2019/04/18	0	0.00	1	68.80	68.60	-1	1,123	-0.09%
2019/04/15	0	0.00	1	68.70	69.40	-1	1,129	-0.09%
2019/04/10	1	68.30	0	0.00	67.20	1	1,072	0.09%
2019/04/09	2	68.90	3	67.13	67.80	-1	1,053	-0.09%
2019/04/03	33	65.20	33	66.45	66.60	0	993	0.00%
2019/04/02	3	62.50	0	0.00	63.20	3	949	0.32%
2019/03/27	0	0.00	1	66.10	65.10	-1	932	-0.11%
2019/03/26	5	66.68	3	68.30	65.00	2	935	0.21%
2019/03/25	4	63.00	4	64.15	64.80	0	881	0.00%
2019/03/14	1	65.30	1	63.60	64.80	0	882	0.00%
2019/03/13	2	60.45	3	61.00	62.20	-1	882	-0.11%
2019/03/12	2	61.15	3	61.07	60.20	-1	920	-0.11%
2019/03/07	0	0.00	1	50.90	52.20	-1	876	-0.11%
2019/02/19	1	50.10	0	0.00	49.25	1	857	0.12%
2019/02/15	5	49.00	5	49.50	48.70	0	842	0.00%
2019/02/14	2	46.28	0	0.00	46.15	2	813	0.25%
2019/02/13	1	47.10	3	46.85	46.85	-2	811	-0.25%
2019/01/28	2	46.40	0	0.00	46.40	2	805	0.25%
2018/12/26	1	52.30	0	0.00	49.00	1	703	0.14%
2018/12/25	1	50.50	0	0.00	50.00	1	696	0.14%
2018/12/20	0	0.00	1	46.60	48.00	-1	674	-0.15%
2018/12/17	0	0.00	1	49.50	50.00	-1	636	-0.16%
2018/12/07	1	50.10	1	49.10	48.80	0	536	0.00%
2018/12/06	1	50.50	31	50.95	49.35	-30	522	-5.75%
2018/12/05	30	49.74	0	0.00	50.40	30	480	6.24%
2018/12/04	0	0.00	6	49.85	48.60	-6	421	-1.42%
2018/12/03	0	0.00	10	44.97	45.75	-10	345	-2.89%
2018/10/22	0	0.00	1	30.60	30.90	-1	161	-0.62%
2018/10/11	0	0.00	2	29.30	30.50	-2	168	-1.18%
2018/10/05	0	0.00	1	34.45	32.05	-1	164	-0.61%
2018/10/04	1	33.35	0	0.00	33.20	1	160	0.62%
2018/10/03	0	0.00	25	33.00	32.90	-25	158	-15.79%
2018/09/21	0	0.00	10	32.55	32.40	-10	167	-5.96%
2018/09/20	15	33.17	0	0.00	32.55	15	165	9.06%
2018/09/14	5	31.90	0	0.00	31.75	5	162	3.07%
2018/09/11	15	32.90	5	33.00	32.10	10	188	5.32%
2018/09/10	5	32.31	0	0.00	32.10	5	186	2.68%
2018/08/15	0	0.00	1	31.00	30.95	-1	552	-0.18%
2018/08/06	0	0.00	1	34.90	34.25	-1	609	-0.16%
2018/07/17	1	35.80	0	0.00	35.40	1	1,011	0.10%
2018/06/22	1	37.85	0	0.00	37.10	1	1,555	0.06%
2018/06/13	1	41.00	1	42.55	39.00	0	1,490	0.00%
2018/06/12	1	38.50	0	0.00	38.70	1	1,335	0.07%
2018/06/01	1	39.00	0	0.00	37.80	1	1,256	0.08%
2018/05/23	2	38.40	0	0.00	37.40	2	1,187	0.17%
2018/04/27	1	36.70	0	0.00	37.60	1	982	0.10%
2018/04/26	1	40.20	1	42.00	37.75	0	956	0.00%
2018/04/25	1	37.35	2	39.05	40.30	-1	848	-0.12%
2018/04/24	2	38.00	2	38.30	36.65	0	810	0.00%
2018/04/23	1	41.40	14	41.27	40.20	-13	769	-1.69%
2018/04/20	19	40.31	8	40.09	39.80	11	702	1.57%
2018/04/19	2	37.95	0	0.00	37.95	2	576	0.35%
2018/04/16	0	0.00	1	34.15	33.80	-1	535	-0.19%
2018/04/13	0	0.00	1	35.00	34.90	-1	535	-0.19%
2018/04/12	0	0.00	2	36.20	36.00	-2	547	-0.37%
2018/04/11	2	36.15	0	0.00	36.80	2	548	0.36%
2018/04/10	0	0.00	2	36.03	34.75	-2	540	-0.37%
2018/04/03	0	0.00	4	37.20	38.15	-4	496	-0.81%
2018/04/02	7	38.25	8	36.52	36.80	-1	460	-0.22%
2018/03/31	7	35.26	0	0.00	35.65	7	366	1.91%
2018/03/29	3	33.20	6	33.19	33.20	-3	229	-1.31%
2018/03/27	0	0.00	2	30.45	30.70	-2	169	-1.18%
2018/03/15	1	29.65	0	0.00	29.75	1	133	0.75%
2018/03/09	1	30.25	0	0.00	30.05	1	135	0.74%