• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    1,383張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合一 (4743)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22078.70079.4579.0002,8620.00%
2025/01/2000.00078.5079.0002,9780.00%
2025/01/17078.3000.0078.2002,9870.00%
2025/01/16078.500.178.9479.7002,9740.00%
2025/01/1500.00079.8078.4002,9660.00%
2025/01/14178.30278.9079.20-12,955-0.04%
2025/01/136.177.35179.7076.905.12,9310.17%
2025/01/10283.35186.0083.1012,8650.04%
2025/01/09283.20284.9583.8002,8270.00%
2025/01/08285.5000.0085.1022,7900.07%
2025/01/070.287.7000.0087.300.22,7760.01%
2025/01/0600.00188.0087.70-12,771-0.04%
2025/01/0310.183.8000.0083.8010.12,7470.37%
2024/12/31386.67187.3187.3022,7560.07%
2024/12/3000.000.288.2887.20-0.22,756-0.01%
2024/12/27188.7000.0089.0012,7490.04%
2024/12/2600.00090.5088.6002,7580.00%
2024/12/2400.004.588.7089.00-4.52,781-0.16%
2024/12/17188.10388.7088.00-22,758-0.07%
2024/12/160.186.10187.0085.70-0.92,737-0.03%
2024/12/135.289.15489.2589.001.22,6990.04%
2024/12/1200.00193.0092.30-12,598-0.04%
2024/12/11692.3500.0092.5062,6010.23%
2024/12/10195.50295.7195.60-12,568-0.04%
2024/12/09191.63193.0093.5002,5430.00%
2024/12/0620.294.374.194.7694.6016.12,5500.63%
2024/12/054.1102.2700.00101.504.12,2810.18%
2024/12/0400.001106.00106.00-12,251-0.05%
2024/12/032105.2500.00105.0022,2620.09%
2024/12/021104.501105.00105.0002,2530.00%
2024/11/292102.851.1101.76107.000.92,2410.04%
2024/11/281102.0000.00101.5012,1910.05%
2024/11/260107.501107.01107.00-12,179-0.05%
2024/11/251106.002105.75106.50-12,173-0.05%
2024/11/221.1105.841107.89103.500.12,1770.00%
2024/11/211105.0000.00105.0012,1630.05%
2024/11/200.1106.500107.00106.5002,1650.00%
2024/11/192103.492104.99105.0002,1420.00%
2024/11/186.1102.191103.00101.505.12,0870.25%
2024/11/151.1107.003107.50107.50-1.92,016-0.09%
2024/11/145.1108.563.2107.54106.501.91,9810.09%
2024/11/132111.4900.00110.5021,8600.11%
2024/11/129.4118.072.1114.99115.507.21,8160.40%
2024/11/111123.501124.00124.5001,7340.00%
2024/11/081.2124.251124.50123.500.21,7400.01%
2024/11/071123.004124.75125.50-31,746-0.17%
2024/11/069.1123.2200.00122.009.11,7600.51%
2024/11/052125.751126.00126.5011,7370.06%
2024/11/041127.5000.00127.5011,7810.06%
2024/11/0100.002128.25129.50-21,846-0.11%
2024/10/300.3128.5000.00128.500.31,8690.02%
2024/10/283130.512132.00130.5011,8480.06%
2024/10/252.1135.4600.00133.002.11,8240.11%
2024/10/241139.001140.00138.0001,8210.00%
2024/10/231.6139.0100.00138.001.61,9330.08%
2024/10/221138.501139.00139.0002,0790.00%
2024/10/210139.2500.00140.0002,4110.00%
2024/10/170.4140.5000.00140.000.42,5880.02%
2024/10/150139.2500.00140.0002,7340.00%
2024/10/1400.001138.00138.50-12,782-0.04%
2024/10/112.1138.4700.00137.002.12,7940.08%
2024/10/090141.5000.00139.0002,8090.00%
2024/10/082139.254140.38142.50-22,802-0.07%
2024/10/072139.7500.00139.0022,8090.07%
2024/09/301142.504143.63143.00-32,837-0.11%
2024/09/271141.5000.00141.5012,8430.04%
2024/09/260142.000144.00140.5002,8690.00%
2024/09/2500.001142.50142.00-12,894-0.04%
2024/09/241.1140.9900.00140.001.12,9600.04%
2024/09/231142.9900.00141.5012,9830.03%
2024/09/200.2144.4200.00145.000.23,0690.00%
2024/09/190144.5000.00145.0003,0660.00%
2024/09/181.1145.4100.00143.001.13,0630.04%
2024/09/161.1147.0500.00146.501.13,0780.04%
2024/09/1200.000.2156.14157.00-0.23,061-0.01%
2024/09/110150.0000.00151.0003,0450.00%
2024/09/100.1152.201.1151.67150.50-13,060-0.03%
2024/09/092153.753.8154.03155.00-1.83,039-0.06%
2024/09/050.2149.932148.00146.50-1.82,990-0.06%
2024/09/041.3146.171.1148.19150.000.23,0010.01%
2024/09/030158.0000.00157.5002,9790.00%
2024/08/3000.001160.00162.00-13,029-0.03%
2024/08/291159.0000.00158.0013,0330.03%
2024/08/2800.001162.00161.50-13,008-0.03%
2024/08/211156.501155.00155.0002,9680.00%
2024/08/201153.502155.25154.00-12,971-0.03%
2024/08/1900.001152.00151.50-13,005-0.03%
2024/08/1500.004147.50147.50-43,013-0.13%
2024/08/131142.0000.00142.0013,0530.03%
2024/08/122.1141.8100.00143.002.13,1140.07%
2024/08/093143.1700.00141.5033,1110.10%
2024/08/071139.4700.00139.0013,0640.03%
2024/08/061.1132.102132.00132.50-13,052-0.03%
2024/08/052.7144.870.3139.50138.502.42,9850.08%
2024/08/023.4155.941152.50153.502.42,9240.08%
2024/08/0100.000160.50161.0002,8980.00%
2024/07/310.1160.671162.50158.50-0.92,899-0.03%
2024/07/301.1159.051160.02162.5002,8970.00%
2024/07/295.2165.202.3166.83160.0032,8700.10%
2024/07/267.3175.662.1178.60170.005.22,8050.19%
2024/07/235.1186.1010.4186.17185.00-5.32,687-0.20%
2024/07/228184.5618.6185.24185.50-10.62,546-0.42%
2024/07/190.3171.612.4172.67169.00-2.12,222-0.10%
2024/07/181169.503172.67170.00-22,155-0.09%
2024/07/172.3167.3310.5167.72171.50-8.32,099-0.39%
2024/07/154.3159.779.1158.57160.50-4.82,096-0.23%
2024/07/121153.501155.50154.0002,0760.00%
2024/07/113.5154.8500.00153.503.52,0890.17%
2024/07/091156.011161.00157.0002,1620.00%
2024/07/081160.002161.50158.00-12,157-0.05%
2024/07/050.1158.5000.00159.000.12,1570.00%
2024/07/043157.182157.50157.5012,1550.05%
2024/07/032161.001162.50160.0012,1290.05%
2024/07/026161.080160.50159.0062,1190.28%
2024/07/011160.502163.99164.00-12,072-0.05%
2024/06/282163.254163.99164.00-22,031-0.10%
2024/06/274161.247159.07157.50-32,020-0.15%
2024/06/263.1161.986.2160.50160.00-3.11,988-0.15%
2024/06/251153.5000.00152.0011,8960.05%
2024/06/241152.0000.00151.0011,9220.05%
2024/06/211.1155.383154.00151.50-21,942-0.10%
2024/06/2000.001152.00151.50-11,921-0.05%
2024/06/173151.331152.00151.0021,9460.10%
2024/06/1400.000.1149.00149.00-0.11,941-0.01%
2024/06/132.2149.3600.00148.502.21,9540.11%
2024/06/065.1150.5000.00149.505.11,9570.26%
2024/06/051148.0000.00152.5011,9650.05%
2024/06/041152.000154.50152.0012,0710.05%
2024/06/030151.5000.00151.0002,2040.00%
2024/05/301150.0000.00150.0012,2390.04%
2024/05/291153.5000.00153.5012,2540.04%
2024/05/2800.000155.00154.5002,2760.00%
2024/05/271151.0000.00152.0012,2800.04%
2024/05/243153.0000.00153.0032,2820.13%
2024/05/230.1160.001159.00155.00-0.92,298-0.04%
2024/05/220154.0700.00154.0002,2500.00%
2024/05/201160.5000.00160.5012,2430.04%
2024/05/173158.343.2161.10159.00-0.22,218-0.01%
2024/05/161.2164.082.3164.65163.50-1.12,174-0.05%
2024/05/150.2154.5000.00154.000.22,1230.01%
2024/05/140.1151.5000.00152.500.12,1270.00%
2024/05/132.1149.5300.00149.502.12,1270.10%
2024/05/0900.000.3154.82152.50-0.32,118-0.01%
2024/05/081155.002157.00157.00-12,123-0.05%
2024/05/072157.0000.00156.0022,1240.09%
2024/05/0200.000160.33160.5002,1170.00%
2024/04/300.1157.5000.00158.500.12,1270.00%
2024/04/2900.001158.46159.00-12,132-0.05%
2024/04/250.1153.2500.00152.500.12,1720.00%
2024/04/2300.001155.47155.00-12,234-0.05%
2024/04/220.1148.0016.7149.00149.00-16.72,232-0.75%
2024/04/1913.2148.229147.94145.504.22,1960.19%
2024/04/181156.5121.1158.57157.00-20.12,122-0.95%
2024/04/170.1161.0000.00158.000.12,0980.00%
2024/04/163.1160.9700.00159.003.12,0840.15%
2024/04/153.4166.461169.00166.002.32,0270.12%
2024/04/121172.0100.00172.0011,9950.05%
2024/04/1100.000.3176.96175.50-0.31,988-0.01%
2024/04/100175.0000.00175.0002,0510.00%
2024/04/0900.002174.50173.50-22,053-0.10%
2024/04/080171.503175.33174.00-32,046-0.15%
2024/04/030.2171.081.2171.42172.00-1.12,026-0.05%
2024/04/022.2173.321174.00172.501.22,0410.06%
2024/04/012.1175.2200.00172.502.12,0830.10%
2024/03/290.1173.5000.00175.500.12,0470.00%
2024/03/270175.004.3174.87174.00-4.32,041-0.21%
2024/03/2600.002172.00171.00-22,022-0.10%
2024/03/251174.001.2173.93173.00-0.22,009-0.01%
2024/03/221174.001175.00172.5002,0070.00%
2024/03/2100.002171.75172.50-22,006-0.10%
2024/03/201.1166.051.2168.17167.00-0.12,0210.00%
2024/03/1900.001166.00165.00-12,029-0.05%
2024/03/180166.5000.00165.0002,0390.00%
2024/03/150169.0000.00168.0002,0450.00%
2024/03/131168.0100.00167.0012,0400.05%
2024/03/112.1170.2900.00170.502.12,0750.10%
2024/03/087.2177.124178.25171.003.22,1270.15%
2024/03/074.2163.645.4178.44184.00-1.22,013-0.06%
2024/03/050.2169.9700.00168.500.21,9220.01%
2024/03/045.3171.603171.00171.002.31,9180.12%
2024/03/010.2176.8300.00174.000.21,9080.01%
2024/02/290.2176.8300.00176.500.21,9550.01%
2024/02/271.1178.000.3181.00177.000.81,9750.04%
2024/02/266179.505180.50181.0011,9960.05%
2024/02/2300.002177.50176.50-22,029-0.10%
2024/02/220.1175.9600.00175.500.12,0780.01%
2024/02/210.1179.2500.00177.000.12,1110.00%
2024/02/200.1177.500178.00178.000.12,1870.00%
2024/02/1900.001179.50178.00-12,289-0.04%
2024/02/161172.5000.00177.0012,3420.04%
2024/02/151.2171.3900.00173.001.22,4860.05%
2024/02/051173.001172.50172.5002,6810.00%
2024/02/0200.000175.50174.0003,3940.00%
2024/02/010.2172.0000.00173.000.23,6280.00%
2024/01/311172.502173.25173.00-14,077-0.02%
寶齡富錦呼吸道三合一檢驗試劑獲醫材許可 診斷部門營收有望雙位數成長Anue鉅亨－14天前
...詳全文
〈房產〉2024年個人房地合一稅收創新高 新北擠下台中衝繳稅王第一名Anue鉅亨－15天前
...詳全文
擔心房價下滑想脫手嗎？賣預售屋的房地合一稅 國稅局教你這麼算Anue鉅亨－2024/12/23
...詳全文
合一 相關文章