三福化 (4755)-元大-新盛券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
110張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	120.50	0	0.00	120.50	2	506	0.39%
2024/11/18	16	121.25	16	124.28	119.50	0	511	0.00%
2024/11/14	4	119.50	0	0.00	119.00	4	506	0.79%
2024/11/13	3	121.83	0	0.00	121.00	3	504	0.60%
2024/11/12	6	123.75	0	0.00	123.00	6	502	1.19%
2024/11/11	3	126.00	0	0.00	125.50	3	500	0.60%
2024/10/23	0	0.00	5	132.70	137.00	-5	510	-0.98%
2024/10/15	1	124.50	0	125.00	124.50	1	487	0.20%
2024/10/14	1	125.50	0	0.00	124.50	1	489	0.20%
2024/10/08	1	127.00	0	0.00	127.50	1	493	0.20%
2024/10/04	1	135.50	0	0.00	135.00	1	522	0.19%
2024/09/30	1	137.00	0	0.00	137.00	1	527	0.19%
2024/09/19	5	134.00	18	136.47	139.50	-13	461	-2.82%
2024/09/18	13	134.27	14	136.18	135.50	-1	441	-0.22%
2024/09/16	13	133.69	17	135.71	132.50	-4	408	-0.98%
2024/09/13	0	0.00	3	129.17	129.00	-3	389	-0.77%
2024/09/11	0	0.00	1	126.50	122.50	-1	385	-0.26%
2024/09/10	0	0.00	1	126.00	125.50	-1	384	-0.26%
2024/09/05	2	124.25	0	0.00	122.50	2	384	0.52%
2024/09/03	1	129.00	0	0.00	128.50	1	383	0.26%
2024/09/02	2	130.25	0	0.00	131.00	2	384	0.52%
2024/08/30	1	130.00	2	128.50	131.50	-1	379	-0.26%
2024/08/29	2	130.00	0	0.00	129.00	2	373	0.54%
2024/08/26	2	128.50	0	0.00	127.00	2	340	0.59%
2024/08/23	31	132.48	32	130.02	129.50	-1	336	-0.30%
2024/08/22	1	132.50	4	132.00	134.00	-3	280	-1.07%
2024/08/13	1	118.00	0	0.00	118.00	1	243	0.41%
2024/07/31	1	126.00	0	0.00	127.50	1	236	0.42%
2024/07/30	1	124.50	1	125.50	126.50	0	243	0.00%
2024/07/29	5	131.50	0	0.00	128.00	5	240	2.08%
2024/07/23	2	135.75	0	0.00	136.50	2	230	0.87%
2024/07/22	1	138.00	0	0.00	133.50	1	230	0.43%
2024/07/19	5	139.90	0	0.00	139.00	5	229	2.18%
2024/07/16	0	0.00	1	142.50	142.00	-1	234	-0.43%
2024/07/15	1	141.50	0	0.00	141.50	1	245	0.41%
2024/07/09	0	0.00	1	154.00	147.00	-1	270	-0.37%
2024/07/08	0	0.00	1	154.00	153.00	-1	257	-0.39%
2024/06/26	0	0.00	1	140.50	140.50	-1	310	-0.32%
2024/06/25	1	138.00	0	0.00	139.50	1	333	0.30%
2024/06/21	1	142.00	1	141.50	142.00	0	398	0.00%
2024/06/20	0	0.00	1	141.50	142.00	-1	454	-0.22%
2024/06/19	1	138.00	0	0.00	138.00	1	457	0.22%
2024/06/13	0	0.00	3	140.17	140.00	-3	494	-0.61%
2024/06/07	1	137.00	0	0.00	136.50	1	507	0.20%
2024/06/06	1	138.00	8	140.50	138.00	-7	508	-1.38%
2024/05/31	0	0.00	1	142.50	141.50	-1	593	-0.17%
2024/05/30	1	141.50	0	0.00	141.00	1	617	0.16%
2024/05/28	0	0.00	1	143.50	143.50	-1	699	-0.14%
2024/05/27	0	0.00	2	143.00	142.00	-2	732	-0.27%
2024/05/21	2	141.00	0	0.00	141.50	2	958	0.21%
2024/05/20	1	142.00	1	144.50	141.50	0	962	0.00%
2024/05/17	1	143.00	0	0.00	143.50	1	962	0.10%
2024/05/07	2	143.75	0	0.00	144.50	2	1,001	0.20%
2024/05/03	0	0.00	2	144.50	144.00	-2	1,016	-0.20%
2024/05/02	4	142.00	0	0.00	141.50	4	1,027	0.39%
2024/04/30	0	0.00	1	146.50	145.50	-1	1,029	-0.10%
2024/04/24	1	143.00	1	144.00	144.00	0	1,023	0.00%
2024/04/22	1	142.50	0	0.00	140.00	1	1,017	0.10%
2024/04/19	3	143.83	0	0.00	144.00	3	1,013	0.30%
2024/04/17	0	0.00	7	150.29	150.50	-7	991	-0.71%
2024/04/16	2	144.25	0	0.00	144.00	2	985	0.20%
2024/04/15	1	149.00	1	149.00	147.50	0	977	0.00%
2024/04/10	1	150.00	1	152.00	150.00	0	990	0.00%
2024/04/09	1	150.50	2	153.00	151.00	-1	988	-0.10%
2024/04/08	0	0.00	0.1	150.80	150.50	-0.1	980	-0.01%
2024/03/28	0	162.00	0	161.50	160.50	0	910	0.00%
2024/03/27	0	0.00	1	163.50	162.50	-1	886	-0.11%
2024/03/26	1	155.00	0	0.00	155.50	1	844	0.12%
2024/03/25	3	159.00	3	157.17	160.50	0	818	0.00%
2024/03/21	0	0.00	1	150.50	150.50	-1	757	-0.13%
2024/03/20	2	148.75	6	148.50	148.50	-4	748	-0.53%
2024/03/19	0	0.00	3	152.00	152.50	-3	741	-0.40%
2024/03/18	3	150.50	3	150.50	151.00	0	727	0.00%
2024/03/14	0.1	145.50	0	0.00	145.00	0.1	717	0.01%
2024/03/13	1	148.50	0	0.00	148.50	1	712	0.14%
2024/03/12	2.4	147.71	31	147.69	149.50	-28.6	708	-4.04%
2024/03/08	0.3	144.50	0	0.00	143.50	0.3	695	0.04%
2024/03/07	3.3	154.70	3	152.00	148.00	0.3	674	0.04%
2024/03/06	31	154.27	1	154.00	152.50	30	640	4.69%
2024/03/05	2	152.75	1	154.00	152.50	1	620	0.16%
2024/03/04	5	156.70	0	0.00	153.50	5	599	0.83%
2024/03/01	0	0.00	1	147.00	152.00	-1	535	-0.19%
2024/02/27	4.2	152.48	9	149.33	154.00	-4.8	481	-1.00%
2024/02/26	2	142.25	1	144.50	142.00	1	342	0.29%
2024/02/21	0.5	135.50	0	0.00	133.50	0.5	249	0.20%
2024/02/15	0.3	130.00	0	0.00	131.50	0.3	221	0.14%
2024/02/02	0	0.00	1	129.50	130.50	-1	210	-0.47%
2024/02/01	1	127.50	0	0.00	128.00	1	203	0.49%
2024/01/26	1	130.00	2	132.00	129.00	-1	196	-0.51%
2024/01/25	1	128.50	1	132.00	128.00	0	181	0.00%
2024/01/23	0	0.00	2	124.00	124.00	-2	161	-1.24%
2024/01/16	2	122.50	0	0.00	122.50	2	180	1.11%
2024/01/05	0	0.00	6	126.83	125.00	-6	191	-3.13%
2024/01/04	1	121.00	0	0.00	121.00	1	173	0.58%
2024/01/03	1	122.00	0	0.00	122.50	1	173	0.58%
2023/12/28	1	124.00	0	0.00	125.50	1	170	0.59%
2023/12/21	1	123.00	0	0.00	123.00	1	170	0.59%
2023/12/14	0	0.00	1	125.00	125.50	-1	169	-0.59%
2023/12/08	0	0.00	0.6	124.75	125.00	-0.6	169	-0.35%
2023/12/07	1	124.50	0	0.00	124.00	1	169	0.59%
2023/12/06	1	126.50	0	0.00	126.00	1	167	0.60%
2023/11/30	0	0.00	1	129.50	130.50	-1	169	-0.59%
2023/11/29	1	128.00	0	0.00	127.50	1	167	0.60%
2023/11/27	0	0.00	1	127.00	127.00	-1	163	-0.61%
2023/11/17	1	129.00	0	0.00	129.00	1	165	0.61%
2023/11/16	0	0.00	3	128.50	129.50	-3	165	-1.81%
2023/11/15	0	0.00	1	128.50	127.50	-1	163	-0.61%
2023/11/01	1	122.00	1	121.50	122.00	0	203	0.00%
2023/10/30	1	126.00	0	0.00	125.00	1	227	0.44%
2023/10/24	2	128.75	0	0.00	128.00	2	361	0.55%
2023/10/20	1	132.50	0	0.00	132.00	1	372	0.27%
2023/10/17	0	0.00	1	136.00	135.00	-1	427	-0.23%
2023/10/13	1	133.00	0	0.00	133.50	1	515	0.19%
2023/10/11	1	133.50	0	0.00	133.00	1	553	0.18%
2023/10/06	0	0.00	1	138.00	137.50	-1	565	-0.18%
2023/09/28	0	0.00	1	135.50	135.00	-1	627	-0.16%
2023/09/27	1	133.00	0	0.00	133.50	1	645	0.15%
2023/09/26	0	0.00	2	134.00	133.50	-2	652	-0.31%
2023/09/25	1	136.00	0	0.00	136.50	1	657	0.15%
2023/09/22	0	0.00	1	135.50	136.00	-1	660	-0.15%
2023/09/21	1	133.50	0	0.00	133.50	1	666	0.15%
2023/09/14	0	0.00	3	135.67	137.00	-3	706	-0.42%
2023/09/13	3	133.50	3	133.50	134.00	0	763	0.00%
2023/09/12	1	132.00	0	0.00	132.00	1	796	0.13%
2023/09/08	1	135.50	4	137.00	134.50	-3	871	-0.34%
2023/09/07	4	137.75	1	139.00	137.50	3	882	0.34%
2023/08/30	1	132.00	1	133.00	132.50	0	915	0.00%
2023/08/28	1	130.50	0	0.00	130.00	1	918	0.11%
2023/08/17	0	0.00	1	134.50	135.00	-1	919	-0.11%
2023/08/14	1	132.50	0	0.00	132.00	1	931	0.11%
2023/08/11	0.4	137.50	0	0.00	136.00	0.4	928	0.04%
2023/08/10	1	136.50	0	0.00	136.00	1	938	0.11%
2023/08/09	1	141.50	0	0.00	141.00	1	929	0.11%
2023/08/07	1	145.50	1	146.50	147.00	0	926	0.00%
2023/08/04	1	145.50	1	147.00	148.50	0	919	0.00%
2023/08/02	3	149.83	0	0.00	147.50	3	920	0.33%
2023/08/01	3	152.50	4	154.50	154.50	-1	920	-0.11%
2023/07/31	1	155.00	3	161.33	154.00	-2	905	-0.22%
2023/07/28	2	154.25	0	160.00	159.00	2	854	0.23%
2023/07/27	1	152.00	0	0.00	153.00	1	813	0.12%
2023/07/25	0	0.00	2	150.50	154.00	-2	835	-0.24%
2023/07/24	6	148.00	4	148.50	149.50	2	909	0.22%
2023/07/18	1	147.50	1	156.50	146.50	0	1,011	0.00%
2023/07/17	1	154.50	3	153.33	152.50	-2	939	-0.21%
2023/07/12	0	0.00	2	148.00	148.50	-2	999	-0.20%
2023/07/11	0	147.00	1	147.00	146.00	-1	984	-0.10%
2023/07/06	1	140.00	0	0.00	138.50	1	958	0.10%
2023/07/03	0	0.00	0.1	143.00	142.00	-0.1	926	-0.01%
2023/06/27	1	142.00	0	0.00	140.00	1	948	0.11%
2023/06/26	2	143.00	0	0.00	142.50	2	948	0.21%
2023/06/21	3	147.33	6	147.92	147.00	-3	940	-0.32%
2023/06/20	1	150.03	2	151.25	150.50	-1	936	-0.10%
2023/06/19	2	150.50	0	0.00	150.50	2	930	0.21%
2023/06/16	0	0.00	3	146.33	151.00	-3	875	-0.34%
2023/06/15	1	148.00	0.3	147.00	146.50	0.7	844	0.09%
2023/06/14	0	0.00	1	143.00	144.00	-1	806	-0.12%
2023/06/13	0	0.00	0.5	139.50	140.00	-0.5	772	-0.06%
2023/06/09	1	138.00	0	0.00	138.00	1	759	0.13%
2023/06/02	0	0.00	1	132.50	132.50	-1	753	-0.13%
2023/06/01	0	0.00	1	132.00	132.00	-1	761	-0.13%
2023/05/31	1	131.00	1	132.50	131.00	0	771	0.00%
2023/05/29	1	130.50	1	131.00	131.00	0	779	0.00%
2023/05/26	1	131.00	1	132.50	130.50	0	789	0.00%
2023/05/25	1	130.00	0	0.00	129.50	1	795	0.13%
2023/05/23	1	131.50	0	0.00	131.00	1	799	0.13%
2023/05/19	4	132.38	4	132.00	133.00	0	804	0.00%
2023/05/18	1	129.50	0	0.00	129.50	1	796	0.13%
2023/05/17	0	0.00	0.1	130.79	130.50	-0.1	799	-0.01%
2023/05/16	0	0.00	0	130.50	130.50	0	803	0.00%
2023/05/09	0	129.00	1	129.50	128.00	-1	812	-0.12%
2023/05/08	1.1	128.07	0	130.00	127.50	1.1	808	0.13%
2023/05/03	0.3	136.50	2.1	136.48	136.50	-1.9	828	-0.22%
2023/04/28	2	136.00	1.1	135.00	136.50	0.9	839	0.11%
2023/04/27	3	134.17	3	132.83	134.00	0	802	0.00%
2023/04/26	1	122.50	0	0.00	128.00	1	707	0.14%
2023/04/25	1.1	133.00	2	135.00	125.50	-0.9	660	-0.14%
2023/04/24	2	133.50	1	131.00	131.00	1	597	0.17%
2023/04/21	1	131.00	1	133.00	129.50	0	559	0.00%
2023/04/20	1	139.00	0	0.00	135.00	1	562	0.18%
2023/04/18	0	0.00	1	143.99	141.00	-1	550	-0.18%
2023/04/07	0	0.00	1	130.50	129.50	-1	481	-0.21%
2023/03/31	1	130.00	0	0.00	130.00	1	483	0.21%
2023/03/30	1	133.50	0	133.50	132.50	1	477	0.20%
2023/03/27	1	127.00	2	129.50	130.00	-1	477	-0.21%
2023/03/24	1	128.50	0	0.00	128.00	1	486	0.21%
2023/03/22	0	0.00	2	130.00	129.50	-2	500	-0.40%
2023/03/21	2	125.25	6	126.00	125.50	-4	504	-0.79%
2023/03/16	3	120.67	0	0.00	120.00	3	613	0.49%
2023/03/14	1	122.00	1	123.50	124.50	0	669	0.00%
2023/03/13	1	121.50	1	124.00	123.00	0	701	0.00%
2023/03/10	1	127.50	0	0.00	126.00	1	721	0.14%
2023/03/09	1	129.50	0	0.00	129.50	1	867	0.12%
2023/03/07	1	131.00	0	0.00	131.00	1	949	0.11%
2023/03/06	1	133.00	1	135.00	133.00	0	948	0.00%
2023/03/03	1	131.50	2	132.00	131.50	-1	947	-0.11%
2023/03/01	1	128.50	1	129.00	128.50	0	945	0.00%
2023/02/24	2	131.00	1	131.00	131.00	1	946	0.11%
2023/02/23	1	132.50	4	132.50	131.00	-3	942	-0.32%
2023/02/22	0	0.00	1	130.50	130.00	-1	943	-0.11%
2023/02/20	3	131.33	0	0.00	130.50	3	977	0.31%
2023/02/17	1	130.50	0	0.00	130.50	1	1,032	0.10%
2023/02/16	0	0.00	1	132.00	131.50	-1	1,061	-0.09%
2023/02/13	2	128.00	1.1	129.53	130.00	0.9	1,095	0.08%
2023/02/08	0	0.00	1	132.50	130.50	-1	1,157	-0.09%
2023/02/01	4.6	131.69	3	132.67	132.50	1.6	1,138	0.14%
2023/01/31	1	129.00	1	128.00	128.50	0	1,111	0.00%
2023/01/30	1	123.50	1	123.50	123.00	0	1,095	0.00%
2023/01/17	0.1	119.00	0	0.00	119.00	0.1	1,095	0.01%
2023/01/16	0	0.00	1	120.00	119.00	-1	1,103	-0.09%
2023/01/06	0	0.00	1	119.00	119.50	-1	1,143	-0.09%
2023/01/04	2	121.75	1	120.50	119.50	1	1,159	0.09%
2022/12/29	0	0.00	3	113.00	114.50	-3	1,156	-0.26%
2022/12/28	1	116.00	0	0.00	114.00	1	1,162	0.09%
2022/12/22	5	119.60	3	119.17	119.00	2	1,188	0.17%
2022/12/21	1	120.00	1	118.50	118.50	0	1,200	0.00%
2022/12/20	3	125.00	2	123.50	118.00	1	1,209	0.08%
2022/12/19	0	0.00	1	126.00	124.50	-1	1,223	-0.08%
2022/12/14	3	133.50	3	132.83	134.00	0	1,213	0.00%
2022/12/09	0	0.00	11	136.68	135.00	-11	1,185	-0.93%
2022/12/08	12	135.38	0	0.00	133.50	12	1,141	1.05%
2022/12/06	4	134.00	3	135.50	132.00	1	1,090	0.09%
2022/12/01	1	136.00	2	136.25	131.50	-1	1,033	-0.10%
2022/11/30	6	124.42	33	124.03	130.50	-27	894	-3.02%
2022/11/29	3	115.17	0	0.00	119.00	3	828	0.36%
2022/11/28	5	115.90	0	0.00	116.50	5	838	0.60%
2022/11/25	1	116.00	0	0.00	116.00	1	858	0.12%
2022/11/24	4	115.50	0	0.00	116.50	4	865	0.46%
2022/11/23	9	116.22	7	116.00	114.50	2	871	0.23%
2022/11/21	2	115.50	0	0.00	114.00	2	937	0.21%
2022/11/16	1	118.50	1	121.00	118.50	0	1,105	0.00%
2022/11/15	3	122.33	2	123.25	122.50	1	1,236	0.08%
2022/11/14	4	117.75	4	119.13	118.50	0	1,321	0.00%
2022/11/11	0	0.00	1	116.00	118.00	-1	1,322	-0.08%
2022/11/10	1	113.00	1	110.50	111.50	0	1,356	0.00%
2022/11/07	1	113.50	0	0.00	112.00	1	1,395	0.07%
2022/11/04	1	105.50	1	106.00	107.00	0	1,355	0.00%
2022/11/02	1	110.50	2	109.75	110.00	-1	1,363	-0.07%
2022/10/31	1	106.50	0	0.00	106.50	1	1,387	0.07%
2022/10/28	1	107.00	1	103.00	103.00	0	1,405	0.00%
2022/10/24	1	111.00	1	108.50	107.50	0	1,468	0.00%
2022/10/21	8.1	114.08	0	0.00	110.50	8.1	1,498	0.54%
2022/10/20	1	106.50	1	109.00	116.50	0	1,497	0.00%
2022/10/19	0	0.00	1	110.00	110.00	-1	1,537	-0.07%
2022/10/17	2	105.75	2	106.75	109.50	0	1,746	0.00%
2022/10/14	0	0.00	3	110.33	109.50	-3	1,775	-0.17%
2022/10/03	1	120.50	1	120.50	119.50	0	2,116	0.00%
2022/09/29	5	117.60	5	117.60	118.50	0	2,199	0.00%
2022/09/28	1	117.00	6	116.50	114.00	-5	2,227	-0.22%
2022/09/23	5	135.50	0	0.00	132.00	5	2,288	0.22%
2022/09/22	0	0.00	2	132.50	136.50	-2	2,319	-0.09%
2022/09/15	1	139.00	9	139.94	139.00	-8	2,522	-0.32%
2022/09/13	5	144.30	4	145.75	144.00	1	2,616	0.04%
2022/09/12	3	144.67	0	0.00	144.00	3	2,674	0.11%
2022/09/08	0	0.00	1	141.00	142.00	-1	2,753	-0.04%
2022/09/07	1	136.00	0	0.00	139.50	1	2,837	0.04%
2022/09/06	8	138.50	0	0.00	138.00	8	2,902	0.28%
2022/09/02	1	144.00	0	0.00	143.00	1	3,055	0.03%
2022/09/01	4	150.50	2	146.00	146.00	2	3,107	0.06%
2022/08/31	2.1	150.86	2	151.75	153.00	0.1	3,161	0.00%
2022/08/29	1	154.00	0	0.00	151.00	1	3,501	0.03%
2022/08/26	1	161.00	0	0.00	160.50	1	3,827	0.03%
2022/08/25	4	160.38	1	161.00	161.00	3	4,267	0.07%
2022/08/24	1	160.00	9	160.44	160.00	-8	4,512	-0.18%
2022/08/23	7	162.93	6	161.50	159.50	1	4,726	0.02%
2022/08/22	7	161.57	7	163.07	159.50	0	4,744	0.00%
2022/08/19	8.1	158.46	9	160.11	158.50	-0.9	4,631	-0.02%
2022/08/18	1	148.00	3	151.17	151.50	-2	4,536	-0.04%
2022/08/17	13	151.08	7	150.71	149.00	6	4,567	0.13%
2022/08/16	7.2	149.39	6	149.08	146.00	1.2	4,667	0.03%
2022/08/15	4.8	144.49	9	145.61	147.50	-4.2	4,706	-0.09%
2022/08/12	1	141.50	0	0.00	143.00	1	4,728	0.02%
2022/08/11	3	140.33	9	140.00	140.00	-6	4,812	-0.12%
2022/08/10	1	139.00	2	138.75	138.00	-1	4,892	-0.02%
2022/08/09	1	140.00	0	0.00	140.00	1	5,066	0.02%
2022/08/08	3	139.00	2	140.50	142.50	1	5,281	0.02%
2022/08/04	2	139.25	2	138.00	140.00	0	5,330	0.00%
2022/08/03	1	141.00	0	0.00	141.00	1	5,350	0.02%
2022/08/02	1	143.00	4	143.25	144.00	-3	5,363	-0.06%
2022/08/01	4	148.38	4	149.38	148.00	0	5,376	0.00%
2022/07/29	6	149.00	6	150.50	150.00	0	5,390	0.00%
2022/07/28	2	147.25	0	0.00	148.00	2	5,392	0.04%
2022/07/27	1	146.50	1	148.00	147.50	0	5,430	0.00%
2022/07/26	2	151.75	0	0.00	145.50	2	5,432	0.04%
2022/07/25	5	151.70	0	0.00	151.00	5	5,422	0.09%
2022/07/22	1	151.50	4	153.03	158.00	-3	5,371	-0.06%
2022/07/21	1	143.50	1	141.00	144.00	0	5,352	0.00%
2022/07/20	2	142.25	2	141.75	141.00	0	5,356	0.00%
2022/07/18	4	140.25	2	140.00	139.50	2	5,393	0.04%
2022/07/14	0	0.00	1	137.00	139.50	-1	5,472	-0.02%
2022/07/13	5	137.50	0.2	140.00	134.50	4.8	5,634	0.09%
2022/07/12	0.2	130.10	5	132.50	129.00	-4.8	5,632	-0.09%
2022/07/11	2	140.75	1	141.50	138.50	1	5,644	0.02%
2022/07/08	1	140.46	1	137.50	137.50	0	5,610	0.00%
2022/07/07	5	135.70	2	137.00	137.00	3	5,608	0.05%
2022/07/06	0	0.00	3	137.83	133.50	-3	5,673	-0.05%
2022/07/04	2	150.75	2	148.25	146.50	0	6,261	0.00%
2022/07/01	1	156.50	2	151.00	146.50	-1	6,306	-0.02%
2022/06/30	4	165.63	2	158.50	158.50	2	6,338	0.03%
2022/06/29	7	171.36	6	171.08	170.00	1	6,436	0.02%
2022/06/28	2	167.75	1	167.00	170.00	1	6,557	0.02%
2022/06/27	12	173.38	2	172.50	174.00	10	6,684	0.15%
2022/06/24	2	167.25	4	170.13	168.00	-2	6,755	-0.03%
2022/06/23	1	165.00	1	167.00	168.00	0	6,997	0.00%
2022/06/22	2	168.00	0	0.00	167.50	2	7,158	0.03%
2022/06/20	1	172.50	0	0.00	170.00	1	8,034	0.01%
2022/06/17	0	0.00	1	175.00	180.00	-1	8,474	-0.01%
2022/06/16	3	185.83	2	181.00	178.00	1	8,952	0.01%
2022/06/15	6	192.83	3	188.50	188.00	3	9,156	0.03%
2022/06/14	9	188.56	4	191.00	193.00	5	9,370	0.05%
2022/06/13	5	194.10	4	192.38	193.00	1	9,354	0.01%
2022/06/10	3	198.17	3	197.17	197.00	0	9,287	0.00%
2022/06/09	3	198.50	2	200.00	200.00	1	9,250	0.01%
2022/06/08	4	200.63	2	198.50	198.00	2	9,236	0.02%
2022/06/07	1	202.00	2	197.50	198.00	-1	9,124	-0.01%
2022/06/06	7	226.71	5	209.50	204.50	2	8,980	0.02%
2022/06/02	14	233.43	15	232.43	225.50	-1	8,706	-0.01%
2022/06/01	1	219.50	4	220.50	226.50	-3	8,355	-0.04%
2022/05/31	9	200.39	10	203.65	206.00	-1	8,302	-0.01%
2022/05/30	1	187.00	6	197.75	202.00	-5	8,178	-0.06%
2022/05/27	5	184.30	4	186.13	184.00	1	8,089	0.01%
2022/05/26	4	183.25	0	0.00	182.50	4	8,086	0.05%
2022/05/25	3	183.17	9	185.89	187.00	-6	8,063	-0.07%
2022/05/24	13	185.88	10	186.35	181.00	3	8,033	0.04%
2022/05/23	4	184.50	9	188.06	184.00	-5	7,923	-0.06%
2022/05/20	5	183.30	5	182.40	182.00	0	7,883	0.00%
2022/05/19	15	181.00	8	185.00	186.50	7	7,868	0.09%
2022/05/18	7	190.00	7	187.79	188.00	0	7,835	0.00%
2022/05/17	5	188.80	4	189.75	191.00	1	7,813	0.01%
2022/05/16	3	180.00	16.5	185.44	189.50	-13.5	7,875	-0.17%
2022/05/13	3	171.17	3	173.50	174.50	0	7,759	0.00%
2022/05/12	4	171.50	3	174.50	167.00	1	7,764	0.01%
2022/05/11	2	176.50	1	178.00	174.50	1	7,807	0.01%
2022/05/10	0	0.00	1	171.50	174.50	-1	7,956	-0.01%
2022/05/06	3	175.50	1	175.00	176.00	2	7,954	0.03%
2022/05/05	1	182.50	2	182.50	180.50	-1	7,958	-0.01%
2022/05/04	6	179.25	6	181.92	180.50	0	7,954	0.00%
2022/05/03	1	172.00	1	176.00	175.50	0	7,930	0.00%
2022/04/29	0	172.00	0	0.00	173.50	0	7,972	0.00%
2022/04/28	3	174.00	2	175.26	171.00	1	8,001	0.01%
2022/04/27	0	169.00	3	170.00	173.00	-3	7,938	-0.04%
2022/04/26	5	169.60	4	171.00	171.50	1	7,949	0.01%
2022/04/25	1	169.51	1	171.00	170.00	0	7,930	0.00%
2022/04/22	4	181.13	2	177.00	177.00	2	7,901	0.03%
2022/04/21	1	187.00	1	182.50	182.50	0	7,865	0.00%
2022/04/20	2	189.00	2	185.50	185.50	0	7,847	0.00%
2022/04/19	6	187.33	6	187.08	184.50	0	7,743	0.00%
2022/04/15	4.5	180.47	2	180.50	175.50	2.5	7,519	0.03%
2022/04/14	4	188.38	6	189.08	187.50	-2	7,471	-0.03%
2022/04/13	2	188.00	1	186.50	184.00	1	7,433	0.01%
2022/04/12	9	189.83	2	185.50	185.50	7	7,403	0.09%
2022/04/11	5	205.40	9	202.06	193.00	-4	7,309	-0.05%
2022/04/08	4	190.25	11.1	198.95	201.50	-7.1	6,871	-0.10%
2022/04/07	6	191.50	4	185.00	183.50	2	7,141	0.03%
2022/04/06	2	190.25	3	196.00	195.50	-1	7,485	-0.01%
2022/04/01	7	193.42	4	192.88	192.50	3	7,523	0.04%
2022/03/31	6	199.08	7	199.14	193.00	-1	7,618	-0.01%
2022/03/30	24	195.63	26	196.65	199.50	-2	7,616	-0.03%
2022/03/29	7	201.64	3	199.00	200.00	4	7,557	0.05%
2022/03/28	16	201.69	13	202.04	200.50	3	7,588	0.04%
2022/03/25	10	197.25	10	198.30	197.50	0	7,569	0.00%
2022/03/24	17	208.79	17	208.59	202.00	0	7,450	0.00%
2022/03/23	31	206.27	28	207.16	208.00	3	7,134	0.04%
2022/03/22	10	195.30	15	200.27	209.00	-5	6,591	-0.08%
2022/03/21	25	190.20	21	189.12	190.00	4	6,105	0.07%
2022/03/18	4	171.00	106	180.27	184.00	-102	5,587	-1.83%	大賣/鉅額交易
2022/03/17	109	166.91	11.1	164.47	167.50	97.9	5,329	1.84%	大買/
2022/03/16	6	151.75	5	150.60	156.50	1	5,105	0.02%
2022/03/15	0	0.00	2	145.50	145.50	-2	5,111	-0.04%
2022/03/14	6	153.41	6	151.50	153.00	0	5,138	0.00%
2022/03/11	1	150.00	1	152.50	152.50	0	5,129	0.00%
2022/03/10	4	151.50	3	150.33	149.50	1	5,130	0.02%
2022/03/09	1	145.50	1	144.50	146.00	0	5,101	0.00%
2022/03/08	5	141.90	3	143.83	141.00	2	5,064	0.04%
2022/03/07	9	150.67	13	154.38	144.50	-4	4,988	-0.08%
2022/03/04	27.1	157.81	22	158.36	153.00	5.1	4,868	0.10%
2022/03/03	6	155.00	10	154.75	161.50	-4	4,651	-0.09%
2022/03/02	0	0.00	1	147.00	147.00	-1	4,504	-0.02%
2022/03/01	6	148.17	5	150.60	146.00	1	4,486	0.02%
2022/02/25	1	143.50	1	146.50	142.50	0	4,459	0.00%
2022/02/24	3	142.17	2	142.25	141.50	1	4,484	0.02%
2022/02/23	6	150.25	3.1	150.18	148.00	2.9	4,456	0.07%
2022/02/22	3	143.83	1	144.50	146.00	2	4,405	0.05%
2022/02/21	7	151.93	3	149.50	149.50	4	4,374	0.09%
2022/02/18	4	154.88	5	154.30	153.50	-1	4,354	-0.02%
2022/02/17	0	0.00	7	158.36	158.50	-7	4,304	-0.16%
2022/02/16	15	156.73	8	156.31	154.50	7	4,258	0.16%
2022/02/15	6	147.00	24	148.06	150.00	-18	4,049	-0.44%
2022/02/14	9	141.28	4	140.88	136.50	5	4,039	0.12%
2022/02/11	10	147.20	10	149.15	150.50	0	4,196	0.00%
2022/02/10	11	150.86	8	154.25	151.50	3	4,165	0.07%
2022/02/09	1	133.00	4	140.13	141.50	-3	4,080	-0.07%
2022/02/08	1	129.00	0	0.00	129.00	1	4,088	0.02%
2022/02/07	3	127.33	2	129.25	132.50	1	4,095	0.02%
2022/01/26	8	127.94	8	126.44	130.50	0	4,059	0.00%
2022/01/25	6	127.00	12	126.50	126.50	-6	4,021	-0.15%
2022/01/24	2	129.75	3	130.00	134.00	-1	3,972	-0.03%
2022/01/21	7	134.57	0	0.00	130.50	7	3,901	0.18%
2022/01/20	4	147.13	5	146.10	145.00	-1	3,829	-0.03%
2022/01/19	2	147.00	3	146.33	147.50	-1	3,799	-0.03%
2022/01/18	4	157.25	0	0.00	153.00	4	3,736	0.11%
2022/01/17	0	0.00	1	156.50	158.00	-1	3,711	-0.03%
2022/01/14	2	143.75	0	0.00	147.50	2	3,685	0.05%
2022/01/13	4	150.88	0	0.00	149.00	4	3,668	0.11%
2022/01/11	1	156.50	1	156.50	153.50	0	3,632	0.00%
2022/01/10	1	158.00	0	0.00	161.00	1	3,628	0.03%
2022/01/06	2	161.75	0	0.00	161.00	2	3,598	0.06%
2022/01/05	1	171.50	0	0.00	173.50	1	3,556	0.03%
2022/01/04	0	0.00	0	173.50	171.00	0	3,536	0.00%
2021/12/30	34	180.41	31	178.00	174.50	3	3,488	0.09%
2021/12/29	17	166.76	16	170.22	178.00	1	3,027	0.03%
2021/12/28	1	153.50	1	157.00	162.00	0	2,608	0.00%
2021/12/27	25	140.90	25	141.62	147.50	0	2,492	0.00%
2021/12/24	15	137.40	18	137.92	141.50	-3	2,264	-0.13%
2021/12/23	19	126.24	19	125.76	129.00	0	2,090	0.00%
2021/12/22	16	124.56	18	125.58	128.00	-2	1,989	-0.10%
2021/12/21	16	123.28	15	120.77	116.50	1	1,837	0.05%
2021/12/20	25	119.10	27	120.20	123.00	-2	1,581	-0.13%
2021/12/17	20	112.80	17	113.47	112.00	3	1,486	0.20%
2021/12/16	5	111.60	4	110.50	109.50	1	1,414	0.07%
2021/12/14	1	102.50	1	99.10	99.30	0	1,345	0.00%
2021/12/10	3	105.17	3	105.67	105.00	0	1,313	0.00%
2021/12/09	3	102.67	1	102.00	101.00	2	1,271	0.16%
2021/12/08	2	92.80	7	94.69	101.00	-5	1,203	-0.42%
2021/12/07	0	0.00	4	92.38	92.10	-4	1,149	-0.35%
2021/12/06	1	91.60	0	0.00	93.80	1	1,125	0.09%
2021/12/03	0	0.00	2	87.90	87.70	-2	1,058	-0.19%
2021/12/02	2	82.00	0	0.00	81.80	2	1,019	0.20%
2021/11/26	2	80.85	0	0.00	80.50	2	976	0.20%
2021/11/23	1	88.00	2	85.80	83.50	-1	939	-0.11%
2021/11/18	1	82.70	1	81.80	81.80	0	872	0.00%
2021/11/15	1	84.90	3	83.33	83.70	-2	835	-0.24%
2021/11/12	3	81.50	1	81.90	83.50	2	809	0.25%
2021/11/11	7	88.64	1	83.20	83.60	6	773	0.78%
2021/11/10	0	0.00	3	95.93	89.20	-3	672	-0.45%
2021/11/09	0	0.00	2	86.95	88.10	-2	456	-0.44%
2021/11/08	5	86.96	1	92.30	80.10	4	413	0.97%
2021/11/05	1	80.60	0	0.00	86.40	1	305	0.33%
2021/11/04	0	0.00	1	76.90	78.60	-1	263	-0.38%
2021/10/19	0	0.00	1	69.70	70.70	-1	216	-0.46%
2021/10/12	1	67.00	0	0.00	67.70	1	195	0.51%
2021/09/30	1	67.00	0	0.00	67.40	1	166	0.60%
2021/09/15	1	70.50	1	71.80	70.30	0	135	0.00%
2021/09/14	1	72.70	3	73.07	72.00	-2	83	-2.39%
2021/09/13	0	0.00	1	68.10	67.80	-1	53	-1.87%
2021/09/10	0	0.00	1	65.30	65.10	-1	43	-2.29%
2021/09/08	0	0.00	1	62.80	62.80	-1	38	-2.63%
2021/08/31	1	61.90	0	0.00	62.30	1	35	2.79%
2021/08/30	0	0.00	5	62.40	62.20	-5	35	-13.99%
2021/08/27	2	61.70	0	0.00	61.80	2	35	5.62%
2021/08/26	1	60.70	0	0.00	60.60	1	34	2.86%
2021/08/25	0	0.00	2	60.90	60.90	-2	35	-5.71%
2021/08/17	2	60.10	0	0.00	60.00	2	36	5.43%
2021/08/09	5	61.92	0	0.00	61.80	5	39	12.72%
2021/08/05	0	0.00	2	62.10	62.30	-2	40	-4.93%
2021/08/02	2	60.60	0	0.00	61.00	2	41	4.80%
2021/06/03	0	0.00	1	63.30	63.00	-1	123	-0.81%
2021/06/01	0	0.00	1	63.50	63.50	-1	127	-0.79%
2021/05/13	1	61.60	0	0.00	60.60	1	143	0.69%
2021/04/19	0	0.00	2	69.20	69.30	-2	136	-1.47%
2021/04/15	1	67.60	1	67.50	67.70	0	130	0.00%
2021/04/14	0	0.00	6	67.30	66.60	-6	129	-4.63%
2021/04/13	7	68.20	0	0.00	67.80	7	127	5.48%
2021/04/06	0	0.00	3	69.00	69.00	-3	123	-2.43%
2021/03/30	0	0.00	1	65.30	65.50	-1	111	-0.90%
2021/03/11	0	0.00	1	66.10	64.80	-1	121	-0.82%
2021/03/10	0	0.00	1	63.80	64.10	-1	133	-0.75%
2021/02/17	1	61.50	0	0.00	61.50	1	139	0.72%
2021/01/20	0	0.00	4	61.30	60.90	-4	128	-3.12%
2021/01/12	1	62.90	0	0.00	62.90	1	122	0.81%
2020/12/23	1	65.00	0	0.00	65.00	1	116	0.86%
2020/12/18	0	0.00	1	67.00	66.00	-1	121	-0.82%
2020/12/16	1	65.10	0	0.00	65.80	1	121	0.83%
2020/12/09	0	0.00	1	66.90	66.80	-1	123	-0.81%
2020/12/04	1	63.20	0	0.00	65.30	1	119	0.84%
2020/12/02	3	67.60	0	0.00	67.80	3	107	2.80%
2020/12/01	2	68.10	0	0.00	68.10	2	117	1.70%
2020/11/30	0	0.00	2	69.30	68.90	-2	116	-1.71%
2020/11/20	0	0.00	1	71.00	70.70	-1	120	-0.83%
2020/11/18	10	72.62	1	71.50	72.70	9	120	7.45%
2020/08/18	6	73.15	6	73.80	73.50	0	499	0.00%
2020/08/05	0	0.00	3	80.90	78.90	-3	420	-0.71%
2020/08/03	0	0.00	2	79.50	80.00	-2	404	-0.49%
2020/07/30	6	80.72	6	80.20	80.20	0	385	0.00%
2020/07/29	3	78.20	3	79.00	80.00	0	368	0.00%
2020/07/28	6	79.45	2	82.70	75.10	4	339	1.18%
2020/07/27	1	75.60	0	0.00	78.30	1	290	0.34%
2020/07/24	2	69.60	2	70.35	71.20	0	245	0.00%
2020/07/23	0	0.00	7	70.00	67.30	-7	225	-3.10%
2020/07/17	1	59.60	2	60.55	59.90	-1	157	-0.63%
2020/07/16	1	58.10	0	0.00	57.90	1	143	0.70%
2020/07/08	0	0.00	5	59.62	59.80	-5	107	-4.65%
2020/07/07	13	60.28	6	59.00	60.00	7	98	7.12%
2020/07/06	5	54.34	51	57.70	57.70	-46	73	-62.81%
2020/06/24	0	0.00	2	51.00	51.20	-2	46	-4.27%
2020/06/22	0	0.00	2	51.15	51.20	-2	46	-4.33%
2020/06/01	51	50.20	0	0.00	50.50	51	44	113.97%
2020/04/21	1	42.90	0	0.00	42.60	1	35	2.79%
2020/04/17	3	43.80	0	0.00	43.70	3	36	8.27%
2020/02/06	0	0.00	0.1	46.70	47.00	-0.1	53	-0.23%
2019/12/26	0.1	49.60	0	0.00	49.80	0.1	37	0.32%
2019/12/25	0	0.00	1	50.50	50.50	-1	36	-2.77%
2019/04/29	1	46.50	0	0.00	46.10	1	50	1.97%
2018/04/27	0	0.00	1	48.85	48.95	-1	87	-1.15%
2018/03/28	0	0.00	1	52.70	51.50	-1	114	-0.87%
2018/03/27	0	0.00	1	52.60	52.40	-1	113	-0.88%
2018/03/14	0	0.00	1	55.00	55.00	-1	117	-0.85%
2018/02/23	1	54.00	1	52.80	52.30	0	157	0.00%
2018/02/22	0	0.00	1	50.50	50.80	-1	168	-0.59%
2018/02/09	0	0.00	1	51.00	51.00	-1	229	-0.44%
2018/02/06	0	0.00	10	47.80	48.40	-10	244	-4.09%
2018/01/22	0	0.00	6	56.90	57.50	-6	294	-2.04%
2018/01/19	0	0.00	14	57.90	57.50	-14	294	-4.75%
2018/01/18	0	0.00	14	58.51	58.40	-14	295	-4.74%
2018/01/11	0	0.00	1	58.70	59.00	-1	304	-0.33%
2018/01/09	0	0.00	7	58.89	59.00	-7	315	-2.22%
2018/01/08	2	58.50	0	0.00	58.10	2	331	0.60%
2018/01/03	5	60.00	5	61.30	61.30	0	352	0.00%