材料-KY (4763)-元大-新盛券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
853
漲跌
▲6
漲幅
+0.71%
成交量
637張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	850.00	1	854.00	853.00	0	2,100	0.00%
2024/11/20	0.1	843.00	0	0.00	840.00	0.1	2,126	0.00%
2024/11/19	0	822.20	0	0.00	824.00	0	2,148	0.00%
2024/11/18	0	829.72	0	0.00	819.00	0	2,158	0.00%
2024/11/15	0	847.77	1	845.00	846.00	-1	2,181	-0.05%
2024/11/14	9	846.00	0	0.00	851.00	9	2,186	0.41%
2024/11/13	1	886.00	13	880.00	877.00	-12	2,142	-0.56%
2024/11/12	1.5	881.34	1.2	883.42	873.00	0.3	2,140	0.02%
2024/11/11	0.1	873.75	0.3	877.81	878.00	-0.2	2,119	-0.01%
2024/11/08	1	864.99	1	869.00	872.00	0	2,111	0.00%
2024/11/07	0	865.00	0	859.00	867.00	0	2,126	0.00%
2024/11/06	0.1	847.27	0	0.00	844.00	0.1	2,124	0.00%
2024/11/05	0	855.00	0	0.00	853.00	0	2,153	0.00%
2024/11/04	0	847.00	0	0.00	848.00	0	2,197	0.00%
2024/11/01	0.3	851.85	0	0.00	855.00	0.3	2,242	0.01%
2024/10/30	1	845.05	1	849.00	851.00	0	2,269	0.00%
2024/10/29	0.2	839.82	0	0.00	842.00	0.2	2,289	0.01%
2024/10/28	9.1	857.65	1	846.00	844.00	8.1	2,314	0.35%
2024/10/24	0.1	872.00	1	873.00	874.00	-0.9	2,279	-0.04%
2024/10/23	0	881.00	0	887.00	879.00	0	2,275	0.00%
2024/10/21	0	0.00	0.1	874.00	885.00	-0.1	2,296	0.00%
2024/10/18	7	866.01	4	870.25	864.00	3	2,285	0.13%
2024/10/17	6	859.33	18	872.84	880.00	-12	2,280	-0.53%
2024/10/16	0	829.00	0	0.00	838.00	0	2,225	0.00%
2024/10/15	1.1	847.54	0	0.00	837.00	1.1	2,221	0.05%
2024/10/14	3.3	841.75	0	0.00	837.00	3.3	2,218	0.15%
2024/10/11	3	851.71	0	0.00	849.00	3	2,198	0.14%
2024/10/09	0.1	863.88	0	869.00	858.00	0	2,186	0.00%
2024/10/08	2.1	871.83	0	0.00	872.00	2.1	2,169	0.10%
2024/10/07	3	874.11	0	0.00	881.00	3	2,161	0.14%
2024/10/04	2	877.00	0	890.00	886.00	2	2,160	0.09%
2024/09/27	0	896.00	0	0.00	892.00	0	2,188	0.00%
2024/09/23	2	894.00	1	891.00	890.00	1	2,220	0.05%
2024/09/20	0	0.00	1	898.00	906.00	-1	2,238	-0.04%
2024/09/19	1	881.00	1	885.00	901.00	0	2,245	0.00%
2024/09/18	3	860.33	3	865.72	875.00	0	2,270	0.00%
2024/09/16	4	852.26	4	853.50	844.00	0	2,302	0.00%
2024/09/13	1.1	847.58	2	846.50	845.00	-0.9	2,349	-0.04%
2024/09/12	1.1	871.83	0	0.00	865.00	1.1	2,333	0.05%
2024/09/11	4	945.50	3	944.45	959.00	1	2,265	0.04%
2024/09/09	2	942.50	2	952.50	954.00	0	2,193	0.00%
2024/09/06	1	948.00	1	953.00	962.00	0	2,178	0.00%
2024/09/05	2	972.50	3	952.10	943.00	-1	2,152	-0.05%
2024/09/04	3	959.01	3	963.67	951.00	0	2,086	0.00%
2024/09/03	1	974.03	5.2	993.58	989.00	-4.2	2,028	-0.21%
2024/09/02	0	937.00	2.1	941.56	959.00	-2	1,963	-0.10%
2024/08/30	1.2	923.87	1.1	929.84	921.00	0	1,914	0.00%
2024/08/29	0	926.00	0	928.00	922.00	0	1,899	0.00%
2024/08/28	0	0.00	0	923.91	924.00	0	1,886	0.00%
2024/08/27	0	915.00	1	919.00	908.00	-1	1,896	-0.05%
2024/08/26	1	920.02	0.3	930.00	889.00	0.7	1,885	0.04%
2024/08/23	1	894.00	1.2	884.75	897.00	-0.2	1,826	-0.01%
2024/08/21	0	0.00	0	891.79	896.00	0	1,807	0.00%
2024/08/20	0	875.00	0.1	878.00	870.00	-0.1	1,787	0.00%
2024/08/19	0	0.00	0.1	871.00	880.00	-0.1	1,793	0.00%
2024/08/16	0	0.00	0.1	842.00	843.00	-0.1	1,755	0.00%
2024/08/15	0.1	828.00	0	0.00	831.00	0.1	1,741	0.00%
2024/08/14	0	0.00	0	830.00	824.00	0	1,781	0.00%
2024/08/13	0	807.00	0	0.00	803.00	0	1,789	0.00%
2024/08/08	0.1	816.39	0	0.00	806.00	0.1	1,838	0.00%
2024/08/07	1	836.80	1.1	817.95	845.00	-0.1	1,869	0.00%
2024/08/06	1	710.00	1	747.00	769.00	0	1,847	0.00%
2024/08/05	0	769.00	0	0.00	765.00	0	1,810	0.00%
2024/08/02	0	882.00	0	874.00	850.00	0	1,782	0.00%
2024/08/01	0	0.00	0.2	867.59	886.00	-0.2	1,791	-0.01%
2024/07/31	1	876.00	0.3	856.06	862.00	0.7	1,822	0.04%
2024/07/30	0	0.00	1	804.00	810.00	-1	1,822	-0.05%
2024/07/29	0	801.65	0	823.00	790.00	0	1,835	0.00%
2024/07/26	0	796.00	0	0.00	820.00	0	1,836	0.00%
2024/07/23	0	0.00	1.1	813.04	816.00	-1.1	1,855	-0.06%
2024/07/22	4.2	805.75	2	809.50	796.00	2.2	1,865	0.12%
2024/07/19	0	862.00	0	0.00	849.00	0	1,840	0.00%
2024/07/18	0.1	878.34	0	0.00	880.00	0.1	1,867	0.01%
2024/07/16	0	892.00	1.1	904.73	884.00	-1.1	1,926	-0.06%
2024/07/12	1	873.00	0	873.00	871.00	1	1,994	0.05%
2024/07/11	1	883.92	0	0.00	871.00	1	2,010	0.05%
2024/07/10	1	879.93	0	0.00	876.00	1	2,074	0.05%
2024/07/09	2	868.03	0	0.00	871.00	2	2,086	0.10%
2024/07/08	2	890.00	0	0.00	889.00	2	2,076	0.10%
2024/07/05	0	0.00	2.1	911.95	907.00	-2.1	2,070	-0.10%
2024/07/04	0	0.00	0	928.00	918.00	0	2,077	0.00%
2024/07/03	0	0.00	1.2	918.88	927.00	-1.2	2,080	-0.06%
2024/07/02	2	901.50	2	892.00	897.00	0	2,098	0.00%
2024/07/01	1	902.00	1	898.00	896.00	0	2,126	0.00%
2024/06/28	0	899.00	0	0.00	891.00	0	2,174	0.00%
2024/06/27	2	919.00	1	926.00	911.00	1	2,173	0.05%
2024/06/26	0	0.00	0.3	913.25	920.00	-0.3	2,151	-0.01%
2024/06/25	4	877.00	4	877.01	889.00	0	2,121	0.00%
2024/06/24	0	881.50	0	930.00	882.00	0	2,092	0.00%
2024/06/21	3	903.01	3.6	918.06	924.00	-0.6	2,040	-0.03%
2024/06/20	1	888.81	2.4	883.19	879.00	-1.4	1,993	-0.07%
2024/06/19	0	0.00	0	850.00	846.00	0	1,965	0.00%
2024/06/17	0	0.00	0.2	853.99	838.00	-0.2	2,013	-0.01%
2024/06/14	0	0.00	0.1	834.00	838.00	-0.1	2,007	0.00%
2024/06/13	0	0.00	4	835.51	838.00	-4	2,014	-0.20%
2024/06/12	1	810.00	1	810.00	812.00	0	2,014	0.00%
2024/06/11	2	812.48	0	0.00	807.00	2	2,040	0.10%
2024/06/07	3.1	822.62	2	818.00	820.00	1.1	2,103	0.05%
2024/06/06	0	0.00	0.1	836.00	840.00	-0.1	2,125	0.00%
2024/06/05	0	0.00	0	835.00	834.00	0	2,177	0.00%
2024/06/04	1	828.00	0	0.00	829.00	1	2,264	0.04%
2024/06/03	0	0.00	1	836.00	830.00	-1	2,333	-0.04%
2024/05/31	4.1	856.37	1.1	827.48	827.00	3	2,421	0.13%
2024/05/30	3.1	833.59	7.4	853.09	857.00	-4.3	2,423	-0.18%
2024/05/29	1	835.00	1	847.00	840.00	0	2,488	0.00%
2024/05/28	0	0.00	1	837.00	836.00	-1	2,567	-0.04%
2024/05/24	0	0.00	0.1	828.00	815.00	-0.1	2,670	0.00%
2024/05/23	1.2	809.59	0	0.00	809.00	1.2	2,776	0.04%
2024/05/22	2	837.00	2	837.12	834.00	0	2,787	0.00%
2024/05/20	1	866.00	0	867.27	839.00	1	2,815	0.04%
2024/05/17	0	0.00	0.7	827.60	861.00	-0.7	2,814	-0.03%
2024/05/16	3.2	842.81	1	835.96	834.00	2.2	2,811	0.08%
2024/05/15	4	833.00	2	829.50	834.00	2	2,821	0.07%
2024/05/14	1	803.00	0.4	804.00	803.00	0.6	2,826	0.02%
2024/05/13	1.2	818.17	3.2	816.01	808.00	-2	2,822	-0.07%
2024/05/10	0	0.00	0.1	780.11	783.00	-0.1	2,773	0.00%
2024/05/09	1.1	777.13	1	771.00	760.00	0.1	2,774	0.00%
2024/05/08	0	0.00	0	773.00	773.00	0	2,787	0.00%
2024/05/07	4	752.75	2	757.00	745.00	2	2,811	0.07%
2024/05/06	3.4	760.37	3	750.00	752.00	0.4	2,804	0.01%
2024/05/03	0.1	808.97	0	0.00	794.00	0.1	2,761	0.00%
2024/05/02	0	828.00	0	0.00	825.00	0	2,771	0.00%
2024/04/30	0.2	808.95	0	0.00	819.00	0.2	2,817	0.01%
2024/04/29	1	807.00	1.2	817.21	808.00	-0.2	2,819	-0.01%
2024/04/26	0.2	782.09	0	0.00	779.00	0.2	2,816	0.01%
2024/04/25	0	0.00	0	764.00	762.00	0	2,816	0.00%
2024/04/24	1	769.78	2	775.00	778.00	-1	2,833	-0.03%
2024/04/23	1	745.00	1	731.00	733.00	0	2,832	0.00%
2024/04/22	3	735.81	2	741.50	730.00	1	2,852	0.04%
2024/04/19	0.4	770.64	2	758.00	764.00	-1.6	2,836	-0.06%
2024/04/18	0.3	811.82	0	0.00	810.00	0.3	2,802	0.01%
2024/04/17	1.1	833.53	0	0.00	829.00	1.1	2,828	0.04%
2024/04/16	2.6	840.17	0.2	818.00	821.00	2.4	2,850	0.08%
2024/04/15	1.1	903.00	0	0.00	900.00	1.1	2,862	0.04%
2024/04/12	0	907.00	0	0.00	917.00	0	2,993	0.00%
2024/04/11	2.4	918.16	7	911.14	904.00	-4.6	3,072	-0.15%
2024/04/10	0	931.00	0	0.00	915.00	0	3,130	0.00%
2024/04/09	2	936.47	3	921.76	920.00	-1	3,151	-0.03%
2024/04/08	1.1	945.60	1	942.00	942.00	0.1	3,138	0.00%
2024/04/03	1.1	978.05	2	987.00	965.00	-0.9	3,113	-0.03%
2024/04/02	1	909.02	6	935.34	951.00	-5	3,095	-0.16%
2024/04/01	0.2	908.67	0	0.00	907.00	0.2	3,059	0.00%
2024/03/29	1.1	905.00	5	897.20	898.00	-4	3,064	-0.13%
2024/03/28	0	0.00	0.3	901.31	896.00	-0.3	3,114	-0.01%
2024/03/27	0	897.00	0.1	898.90	892.00	-0.1	3,238	0.00%
2024/03/26	0.3	891.79	0	0.00	888.00	0.3	3,279	0.01%
2024/03/25	6	912.83	1.4	902.74	900.00	4.6	3,284	0.14%
2024/03/22	2.2	900.25	2.1	894.10	894.00	0.1	3,302	0.00%
2024/03/21	2	890.00	2.1	918.92	919.00	-0.1	3,298	0.00%
2024/03/20	4.1	901.02	3	885.33	883.00	1.1	3,289	0.03%
2024/03/19	3	913.98	4	908.50	908.00	-1	3,311	-0.03%
2024/03/18	0.1	897.00	0	915.00	916.00	0	3,366	0.00%
2024/03/15	0.2	898.14	0	0.00	889.00	0.2	3,409	0.01%
2024/03/14	0.5	901.18	0	0.00	898.00	0.5	3,412	0.01%
2024/03/13	2	927.00	1	920.00	898.00	1	3,410	0.03%
2024/03/12	0.2	922.50	15	928.20	927.00	-14.8	3,388	-0.44%
2024/03/11	3	891.35	3	898.00	915.00	0	3,443	0.00%
2024/03/08	4.4	933.87	39	876.72	879.00	-34.6	3,501	-0.99%
2024/03/07	2.3	946.05	1.9	972.84	940.00	0.4	3,475	0.01%
2024/03/06	4.5	996.01	6.1	991.87	978.00	-1.6	3,502	-0.05%
2024/03/05	0.4	1029.23	0	0.00	1025.00	0.4	3,444	0.01%
2024/03/04	0.4	1049.09	0.2	1081.22	1050.00	0.2	3,440	0.00%
2024/03/01	4	994.50	2.2	998.69	1020.00	1.8	3,381	0.05%
2024/02/29	10	940.02	0	960.00	968.00	10	3,315	0.30%
2024/02/27	4	946.50	0	0.00	948.00	4	3,312	0.12%
2024/02/26	25.4	925.15	4.1	931.43	950.00	21.3	3,261	0.65%
2024/02/23	0.1	871.00	1	873.00	869.00	-0.9	3,180	-0.03%
2024/02/22	1	858.00	1.5	866.07	858.00	-0.5	3,215	-0.02%
2024/02/21	9.1	866.58	2.1	879.94	865.00	7	3,279	0.21%
2024/02/20	2.2	888.42	1	882.00	871.00	1.2	3,335	0.03%
2024/02/19	21	870.58	1	871.02	871.00	20	3,345	0.60%
2024/02/16	0	0.00	0	869.00	849.00	0	3,401	0.00%
2024/02/15	0	870.96	0.1	866.00	873.00	-0.1	3,476	0.00%
2024/02/05	0.1	838.00	0	0.00	831.00	0.1	3,575	0.00%
2024/02/02	0.1	839.33	0	0.00	839.00	0.1	3,657	0.00%
2024/02/01	0.1	834.94	0	0.00	832.00	0.1	3,707	0.00%
2024/01/31	2	857.94	1	845.03	842.00	1	3,750	0.03%
2024/01/30	2	871.50	2	869.00	868.00	0	3,807	0.00%
2024/01/29	1	857.00	2	856.50	865.00	-1	3,848	-0.03%
2024/01/26	1	842.00	1	833.00	834.00	0	3,884	0.00%
2024/01/25	1	851.77	0	0.00	830.00	1	3,988	0.03%
2024/01/24	21	868.48	21	860.76	852.00	0	4,045	0.00%
2024/01/23	0	847.00	0	0.00	838.00	0	4,089	0.00%
2024/01/22	1.1	828.18	2	831.50	840.00	-0.9	4,115	-0.02%
2024/01/19	1	843.00	1.1	838.05	833.00	-0.1	4,167	0.00%
2024/01/18	0	0.00	0.1	848.00	836.00	-0.1	4,222	0.00%
2024/01/17	0.2	834.50	0	841.00	838.00	0.2	4,231	0.00%
2024/01/16	1	889.97	1.1	877.73	857.00	-0.1	4,224	0.00%
2024/01/15	1	885.00	1.1	889.19	881.00	-0.1	4,242	0.00%
2024/01/12	0.1	882.00	0.1	886.00	874.00	0	4,250	0.00%
2024/01/11	21.1	892.40	1.1	874.45	894.00	19.9	4,278	0.47%
2024/01/10	2	863.50	2	864.00	864.00	0	4,259	0.00%
2024/01/09	7	873.12	8.1	868.09	865.00	-1.1	4,295	-0.03%
2024/01/08	4	843.01	6.2	861.97	870.00	-2.2	4,269	-0.05%
2024/01/05	9	807.44	9	817.67	823.00	0	4,201	0.00%
2024/01/04	7	771.43	5.2	801.07	801.00	1.9	4,183	0.04%
2024/01/03	1.2	765.02	1	763.00	761.00	0.2	4,157	0.00%
2024/01/02	1.1	780.59	0	0.00	782.00	1.1	4,215	0.03%
2023/12/29	1	808.82	1	807.17	798.00	0	4,246	0.00%
2023/12/28	2	799.97	2.1	804.33	804.00	-0.1	4,254	0.00%
2023/12/27	1.3	805.60	1	808.00	797.00	0.3	4,291	0.01%
2023/12/26	4	822.75	4	812.59	810.00	0	4,305	0.00%
2023/12/25	3.1	840.18	1	816.02	820.00	2.1	4,308	0.05%
2023/12/22	1	811.43	8	832.25	832.00	-7	4,285	-0.16%
2023/12/21	5.1	806.80	1	798.00	802.00	4.1	4,221	0.10%
2023/12/20	2	784.50	1	798.00	791.00	1	4,238	0.02%
2023/12/19	0	784.00	0.2	793.00	781.00	-0.2	4,267	0.00%
2023/12/18	0.2	789.00	0	0.00	805.00	0.2	4,272	0.00%
2023/12/15	1	802.00	1	797.00	787.00	0	4,292	0.00%
2023/12/14	0	789.00	0.1	792.00	786.00	-0.1	4,326	0.00%
2023/12/13	1	791.04	4	808.00	799.00	-3	4,348	-0.07%
2023/12/12	0.3	786.89	0	0.00	778.00	0.3	4,353	0.01%
2023/12/11	1	807.99	1	805.00	795.00	0	4,354	0.00%
2023/12/08	0	807.00	0	0.00	802.00	0	4,362	0.00%
2023/12/07	4	803.25	1	805.00	805.00	3	4,388	0.07%
2023/12/06	7.1	808.38	4	800.00	796.00	3.1	4,384	0.07%
2023/12/05	4.3	824.53	3	833.67	828.00	1.3	4,332	0.03%
2023/12/04	2.2	907.42	1.2	899.92	898.00	1	4,320	0.02%
2023/12/01	7	916.29	9.1	912.06	929.00	-2.1	4,334	-0.05%
2023/11/30	0	884.00	2	884.50	887.00	-2	4,310	-0.05%
2023/11/29	0.2	880.67	0.8	880.02	870.00	-0.7	4,358	-0.02%
2023/11/28	3	868.67	1	867.00	860.00	2	4,463	0.04%
2023/11/27	1	875.73	0	0.00	848.00	1	4,521	0.02%
2023/11/24	0	877.39	0	0.00	859.00	0	4,602	0.00%
2023/11/22	2	915.50	1	918.00	907.00	1	4,732	0.02%
2023/11/21	3	920.28	4	916.75	905.00	-1	4,772	-0.02%
2023/11/20	5.1	934.37	3	928.33	923.00	2.1	4,814	0.04%
2023/11/17	1	980.00	1.2	984.17	966.00	-0.2	4,783	0.00%
2023/11/16	4	961.00	5	965.80	967.00	-1	4,770	-0.02%
2023/11/15	4.1	950.21	3	954.00	958.00	1.1	4,762	0.02%
2023/11/14	11	945.56	12.1	950.52	959.00	-1.1	4,826	-0.02%
2023/11/13	7.1	957.69	7	921.71	893.00	0.1	4,779	0.00%
2023/11/10	4.2	1005.32	3	987.00	982.00	1.2	4,693	0.03%
2023/11/09	3	1026.67	3	1020.00	1030.00	0	4,649	0.00%
2023/11/08	5	1059.00	5.1	1047.64	1045.00	-0.1	4,672	0.00%
2023/11/07	8	1053.13	8	1061.88	1040.00	0	4,685	0.00%
2023/11/06	1	968.00	1.5	989.20	1010.00	-0.5	4,686	-0.01%
2023/11/03	3.2	967.76	3	959.00	945.00	0.2	4,686	0.00%
2023/11/02	4.3	981.92	4	981.46	972.00	0.3	4,680	0.01%
2023/11/01	0	0.00	0	981.00	981.00	0	4,608	0.00%
2023/10/31	3	1103.65	2	1125.00	968.00	1	4,555	0.02%
2023/10/30	0	0.00	0	1075.00	1075.00	0	4,532	0.00%
2023/10/27	19	1113.63	20	1088.50	1075.00	-1	4,573	-0.02%
2023/10/26	4	1170.00	3	1180.00	1135.00	1	4,546	0.02%
2023/10/24	0	0.00	0	1205.00	1200.00	0	4,544	0.00%
2023/10/23	18	1203.61	18	1160.00	1165.00	0	4,586	0.00%
2023/10/20	3	1209.96	3	1185.00	1220.00	0	4,557	0.00%
2023/10/19	1	1170.00	1	1185.21	1235.00	0	4,543	0.00%
2023/10/18	0	1170.00	0	0.00	1170.00	0	4,541	0.00%
2023/10/17	2	1219.86	0	0.00	1165.00	2	4,550	0.04%
2023/10/16	0	0.00	3	1211.68	1235.00	-3	4,523	-0.07%
2023/10/13	3	1189.98	1.1	1204.02	1185.00	2	4,521	0.04%
2023/10/12	3	1135.00	6	1150.00	1180.00	-3	4,495	-0.07%
2023/10/06	1	1144.90	1	1075.00	1090.00	0	4,533	0.00%
2023/10/05	1	1130.00	0	1090.00	1120.00	1	4,529	0.02%
2023/10/03	1	1060.01	0	0.00	1050.00	1	4,611	0.02%
2023/10/02	0	0.00	1	1164.98	1165.00	-1	4,659	-0.02%
2023/09/28	5	1144.99	2	1130.00	1105.00	3	4,743	0.06%
2023/09/27	0	1145.00	0.4	1120.15	1135.00	-0.4	4,861	-0.01%
2023/09/26	0	1110.00	4	1130.00	1115.00	-4	4,946	-0.08%
2023/09/25	0	0.00	0	1160.00	1160.00	0	4,963	0.00%
2023/09/22	2	1050.00	2	1067.50	1090.00	0	5,002	0.00%
2023/09/21	0	0.00	0.1	1040.00	1045.00	-0.1	5,074	0.00%
2023/09/20	1	1030.06	0	0.00	1030.00	1	5,125	0.02%
2023/09/19	1.1	1108.28	1	1075.00	1070.00	0.1	5,098	0.00%
2023/09/18	2	1217.47	1	1214.95	1155.00	1	5,071	0.02%
2023/09/15	3	1181.67	2	1177.50	1185.00	1	5,020	0.02%
2023/09/14	4	1091.25	1	1100.58	1140.00	3	4,987	0.06%
2023/09/12	1	1020.00	6	1029.93	1040.00	-5	5,055	-0.10%
2023/09/11	2	1050.00	2	1057.50	1055.00	0	5,052	0.00%
2023/09/08	3	1088.33	3	1066.67	1060.00	0	5,051	0.00%
2023/09/07	3	1090.00	3	1100.00	1095.00	0	5,116	0.00%
2023/09/06	2	1055.00	3	1079.99	1045.00	-1	5,045	-0.02%
2023/09/05	0	1035.00	1	1084.96	1090.00	-1	5,000	-0.02%
2023/09/04	6	1001.83	3	988.71	997.00	3	4,978	0.06%
2023/09/01	5	967.40	6	980.98	990.00	-1	5,038	-0.02%
2023/08/31	1	933.00	3.1	926.87	936.00	-2.1	5,005	-0.04%
2023/08/30	1	884.03	3	905.00	912.00	-2	4,962	-0.04%
2023/08/29	3	847.67	4	844.50	880.00	-1	5,027	-0.02%
2023/08/28	6	836.67	6	833.17	810.00	0	5,005	0.00%
2023/08/25	4	826.50	4	824.00	835.00	0	5,005	0.00%
2023/08/24	4	834.00	7	842.57	850.00	-3	4,983	-0.06%
2023/08/23	2	794.50	2.1	788.64	791.00	-0.1	4,905	0.00%
2023/08/22	1	814.00	1	820.00	792.00	0	4,913	0.00%
2023/08/21	5	785.80	0	0.00	787.00	5	4,909	0.10%
2023/08/18	6	799.25	13	803.31	756.00	-7	4,934	-0.14%
2023/08/17	1	815.22	2	778.02	813.00	-1	4,887	-0.02%
2023/08/16	2	770.50	3	771.33	771.00	-1	4,905	-0.02%
2023/08/15	6	771.83	3	762.33	776.00	3	4,942	0.06%
2023/08/14	7	750.14	4	745.97	743.00	3	5,002	0.06%
2023/08/11	5	759.00	6	765.50	772.00	-1	5,062	-0.02%
2023/08/10	6.1	752.12	6	783.00	750.00	0.1	5,058	0.00%
2023/08/09	6	856.83	6	835.33	833.00	0	5,070	0.00%
2023/08/08	2	927.50	1	923.00	899.00	1	5,113	0.02%
2023/08/07	2	876.00	4	904.50	907.00	-2	5,146	-0.04%
2023/08/04	5	842.83	5	844.00	842.00	0	5,224	0.00%
2023/08/02	5.3	873.72	2	862.50	841.00	3.3	5,277	0.06%
2023/08/01	4.2	900.40	5	899.00	850.00	-0.8	5,314	-0.01%
2023/07/31	3	976.33	3	958.67	938.00	0	5,331	0.00%
2023/07/28	2	957.50	2	952.50	950.00	0	5,415	0.00%
2023/07/27	2	901.00	3	946.00	925.00	-1	5,565	-0.02%
2023/07/26	6	931.12	4	952.75	898.00	2	5,634	0.04%
2023/07/25	0	905.00	2	910.00	911.00	-2	5,649	-0.04%
2023/07/24	0	874.57	0	868.00	829.00	0	5,778	0.00%
2023/07/21	2	814.50	1	822.00	841.00	1	5,752	0.02%
2023/07/20	0	808.00	0	809.00	806.00	0	5,699	0.00%
2023/07/19	2	777.00	1	777.00	774.00	1	5,651	0.02%
2023/07/18	2.9	784.14	3	778.34	779.00	-0.1	5,611	0.00%
2023/07/17	1.1	768.70	1	768.99	767.00	0.1	5,554	0.00%
2023/07/14	1	750.00	1	734.02	757.00	0	5,498	0.00%
2023/07/13	2	729.99	0.4	738.00	712.00	1.6	5,438	0.03%
2023/07/12	2.4	696.68	4.2	711.29	722.00	-1.8	5,340	-0.03%
2023/07/11	10.1	688.08	9	692.44	679.00	1.1	5,256	0.02%
2023/07/10	1	655.00	1	660.00	658.00	0	5,166	0.00%
2023/07/07	1	637.00	0	0.00	655.00	1	5,115	0.02%
2023/07/06	2	655.00	1.1	659.49	660.00	0.9	5,028	0.02%
2023/07/05	6	630.00	6	633.83	649.00	0	4,948	0.00%
2023/07/04	1.1	583.73	3.1	585.97	590.00	-2	4,860	-0.04%
2023/07/03	2	540.00	2	531.00	555.00	0	4,768	0.00%
2023/06/30	2	555.06	1.1	549.91	552.00	0.9	4,710	0.02%
2023/06/29	9	570.67	9	569.89	575.00	0	4,618	0.00%
2023/06/28	5	542.00	6	548.00	542.00	-1	4,509	-0.02%
2023/06/27	1	513.00	5	519.40	517.00	-4	4,423	-0.09%
2023/06/26	0.1	514.00	1	528.00	515.00	-0.9	4,507	-0.02%
2023/06/21	1	528.00	2	530.00	533.00	-1	4,679	-0.02%
2023/06/20	1.1	535.45	1	539.00	530.00	0.1	4,886	0.00%
2023/06/16	1	556.00	1.1	557.51	562.00	-0.1	5,139	0.00%
2023/06/14	2	524.00	1	522.00	528.00	1	5,232	0.02%
2023/06/13	4	533.75	4.2	533.71	531.00	-0.2	5,286	0.00%
2023/06/12	4.1	516.29	5	517.40	516.00	-0.9	5,274	-0.02%
2023/06/09	5	521.60	4	518.25	514.00	1	5,434	0.02%
2023/06/08	1	538.00	0	0.00	518.00	1	5,513	0.02%
2023/06/07	3.2	551.17	3.7	538.73	533.00	-0.5	5,577	-0.01%
2023/06/06	1	539.00	0	0.00	550.00	1	5,565	0.02%
2023/06/05	3	513.67	4	516.25	522.00	-1	5,695	-0.02%
2023/06/02	10.3	539.12	10	525.40	506.00	0.3	5,800	0.00%
2023/06/01	1	538.00	1	553.00	553.00	0	5,780	0.00%
2023/05/31	6.2	527.55	4	527.50	527.00	2.2	5,918	0.04%
2023/05/30	2.1	543.67	2	543.50	538.00	0.1	5,977	0.00%
2023/05/29	3	558.00	3	558.67	550.00	0	6,164	0.00%
2023/05/25	8	573.63	8	567.88	560.00	0	6,593	0.00%
2023/05/24	5	565.60	2	564.50	563.00	3	6,653	0.05%
2023/05/23	3	581.33	3	575.67	565.00	0	6,694	0.00%
2023/05/22	2	589.51	1	589.00	599.00	1	6,674	0.02%
2023/05/19	2	564.00	3	573.33	578.00	-1	6,669	-0.01%
2023/05/18	8.1	556.97	7	556.86	558.00	1.1	6,685	0.02%
2023/05/17	0.1	566.00	1	536.00	557.00	-1	6,750	-0.01%
2023/05/16	3	527.67	3	527.00	520.00	0	6,714	0.00%
2023/05/15	10	537.80	9	523.11	522.00	1	6,712	0.01%
2023/05/12	9	525.22	11	543.09	546.00	-2	6,806	-0.03%
2023/05/11	8	527.75	6	523.17	520.00	2	6,816	0.03%
2023/05/10	4.1	531.02	6	530.83	528.00	-2	6,948	-0.03%
2023/05/09	2.2	521.97	0	0.00	515.00	2.2	7,101	0.03%
2023/05/08	12	528.08	13	517.77	511.00	-1	7,094	-0.01%
2023/05/05	1	555.00	0	0.00	548.00	1	7,103	0.01%
2023/05/04	3	525.67	3	533.00	545.00	0	7,112	0.00%
2023/05/03	5	525.20	5.1	517.67	530.00	-0.1	7,234	0.00%
2023/05/02	6	498.00	6	503.42	517.00	0	7,232	0.00%
2023/04/28	17.1	439.88	16	464.78	470.50	1.1	7,254	0.01%
2023/04/27	9.2	426.45	8	428.69	428.00	1.2	7,463	0.02%
2023/04/25	0	0.00	1	427.50	427.50	-1	7,915	-0.01%
2023/04/21	0	0.00	1	448.00	435.00	-1	8,464	-0.01%
2023/04/18	0	0.00	0	465.00	454.50	0	9,146	0.00%
2023/04/17	1	495.00	1	487.00	478.50	0	9,233	0.00%
2023/04/14	0	0.00	3	444.24	471.00	-3	9,517	-0.03%
2023/04/13	0	0.00	1	421.50	438.50	-1	9,623	-0.01%
2023/04/12	0.1	443.50	3	437.67	436.50	-3	9,734	-0.03%
2023/04/11	0	0.00	1	430.00	437.00	-1	9,791	-0.01%
2023/04/10	0.1	400.00	0	0.00	437.00	0.1	9,805	0.00%
2023/04/07	2	383.75	1.1	390.09	400.00	0.9	9,816	0.01%
2023/04/06	0	0.00	1.5	361.50	364.00	-1.5	9,765	-0.02%
2023/03/31	1.2	347.83	1	350.00	348.00	0.2	9,778	0.00%
2023/03/30	3.4	333.91	0.4	334.89	335.00	3	9,864	0.03%
2023/03/29	2	328.25	5.1	329.47	329.50	-3.1	9,909	-0.03%
2023/03/28	0.1	323.00	10	320.50	320.50	-9.9	9,950	-0.10%
2023/03/27	3	315.83	7.3	322.25	322.50	-4.3	9,937	-0.04%
2023/03/24	20.6	323.73	2	307.00	307.00	18.6	9,843	0.19%
2023/03/23	34.4	327.64	33.1	333.02	333.00	1.3	9,649	0.01%
2023/03/22	4.3	330.58	16	333.75	330.50	-11.7	9,436	-0.12%
2023/03/21	8.1	311.91	9	309.22	308.00	-0.9	9,229	-0.01%
2023/03/20	25	310.50	24	305.46	305.00	1	9,190	0.01%
2023/03/17	36	305.51	28	306.34	306.50	8	9,206	0.09%
2023/03/16	5.2	303.45	3	304.83	307.00	2.2	9,055	0.02%
2023/03/15	4	307.50	4	305.88	302.00	0	8,993	0.00%
2023/03/14	14.4	317.74	13	303.77	299.00	1.4	8,930	0.02%
2023/03/13	12.1	322.43	12	321.58	321.50	0.1	8,749	0.00%
2023/03/10	12	325.75	13	322.16	321.50	-1	8,685	-0.01%
2023/03/09	11.1	340.87	10.1	335.04	335.00	1	8,591	0.01%
2023/03/08	12.1	329.42	14	340.21	341.00	-2	8,474	-0.02%
2023/03/07	3	354.17	2	354.25	347.50	1	8,264	0.01%
2023/03/06	10	346.55	7	348.21	348.00	3	8,170	0.04%
2023/03/03	4.4	340.16	6	341.42	338.00	-1.6	8,065	-0.02%
2023/03/02	5	315.50	5	318.70	318.00	0	7,875	0.00%
2023/03/01	27	321.24	25	309.78	307.50	2	7,758	0.03%
2023/02/24	30	353.15	27	339.31	339.00	3	7,589	0.04%
2023/02/23	18	324.69	19	353.76	356.00	-1	7,252	-0.01%
2023/02/21	8	317.19	9	319.33	318.00	-1	7,113	-0.01%
2023/02/20	2	308.50	3	310.83	312.50	-1	7,095	-0.01%
2023/02/17	5	305.00	6	300.58	301.00	-1	7,039	-0.01%
2023/02/16	20	305.38	17	305.76	306.00	3	7,017	0.04%
2023/02/15	1	310.00	3	311.00	310.00	-2	6,954	-0.03%
2023/02/14	11	291.50	11	297.50	297.50	0	6,802	0.00%
2023/02/13	13	286.77	13	289.08	289.50	0	6,722	0.00%
2023/02/10	27	295.35	24	288.46	286.00	3	6,710	0.04%
2023/02/09	2	293.00	2	295.00	291.50	0	6,540	0.00%
2023/02/08	2	296.50	2	296.25	299.50	0	6,420	0.00%
2023/02/07	9	282.39	12	287.13	293.50	-3	6,241	-0.05%
2023/02/06	5	265.50	3	266.50	267.00	2	5,999	0.03%
2023/02/03	3	262.00	4	260.38	260.50	-1	5,925	-0.02%
2023/02/02	12	271.04	9	269.67	269.50	3	5,794	0.05%
2023/02/01	17	286.50	16	272.72	271.00	1	5,688	0.02%
2023/01/31	2	283.50	2	282.00	288.00	0	5,439	0.00%
2023/01/30	3	281.83	3	282.83	283.00	0	5,267	0.00%
2023/01/17	5	274.70	3	274.33	276.00	2	5,107	0.04%
2023/01/16	2	268.75	3	269.67	275.00	-1	4,814	-0.02%
2023/01/13	33	263.64	33	257.18	254.50	0	4,476	0.00%
2023/01/12	32	248.17	34	269.91	272.00	-2	4,215	-0.05%
2023/01/11	29	246.62	27	249.48	251.00	2	3,927	0.05%
2023/01/10	17	236.24	17	245.76	246.00	0	3,669	0.00%
2023/01/09	3	218.33	3	221.83	234.00	0	3,333	0.00%
2023/01/06	10	205.50	11	212.41	213.00	-1	3,140	-0.03%
2023/01/05	2	208.00	1	205.50	208.00	1	3,037	0.03%
2023/01/04	2	206.25	1	206.50	209.50	1	2,961	0.03%
2022/12/30	0	0.00	5	181.00	178.00	-5	2,652	-0.19%
2022/12/28	7	180.57	2	177.50	180.00	5	2,607	0.19%
2022/12/22	27	186.41	32	179.88	180.00	-5	2,503	-0.20%
2022/12/21	0	0.00	3.2	182.34	185.00	-3.2	2,407	-0.13%
2022/12/20	1	177.50	0	0.00	168.50	1	2,357	0.04%
2022/12/19	0	0.00	0	171.50	173.00	0	2,310	0.00%
2022/12/14	0	0.00	1	176.50	177.00	-1	2,308	-0.04%
2022/12/13	17	176.03	17	173.12	173.00	0	2,317	0.00%
2022/12/12	24.2	184.48	24	178.50	177.50	0.2	2,309	0.01%
2022/12/09	4	182.38	6.5	181.81	185.00	-2.5	2,253	-0.11%
2022/12/08	1	170.50	0	0.00	171.00	1	2,175	0.05%
2022/12/07	0	0.00	1	169.50	165.50	-1	2,180	-0.05%
2022/12/06	2	169.75	2	168.50	164.50	0	2,174	0.00%
2022/12/05	0	0.00	2	170.75	168.50	-2	2,176	-0.09%
2022/12/02	6	178.92	0	0.00	171.00	6	2,201	0.27%
2022/12/01	1	170.50	0	0.00	172.00	1	2,180	0.05%
2022/11/29	0	0.00	5	172.00	167.50	-5	2,222	-0.22%
2022/11/28	0	0.00	2	173.25	173.50	-2	2,199	-0.09%
2022/11/25	4	167.13	4.2	165.41	165.00	-0.2	2,127	-0.01%
2022/11/24	0	0.00	1	160.00	164.00	-1	2,076	-0.05%
2022/11/23	1	161.50	4	160.00	163.00	-3	2,040	-0.15%
2022/11/22	1	155.00	1	157.00	159.50	0	2,025	0.00%
2022/11/21	10	158.50	10	158.50	158.50	0	1,967	0.00%
2022/11/18	4	158.25	4	154.00	157.50	0	1,949	0.00%
2022/11/17	7	147.71	5	153.00	154.00	2	1,921	0.10%
2022/11/16	0	0.00	1	143.00	145.00	-1	1,844	-0.05%
2022/11/14	1	132.50	0	0.00	132.00	1	1,749	0.06%
2022/11/11	2	130.50	1	126.50	126.00	1	1,704	0.06%
2022/11/09	7	126.86	3	125.00	126.00	4	1,642	0.24%
2022/11/08	0	0.00	9	126.67	124.50	-9	1,629	-0.55%
2022/11/07	2	121.75	0	0.00	122.00	2	1,566	0.13%
2022/11/04	1	121.00	0	0.00	120.50	1	1,541	0.06%
2022/11/03	2	121.25	2	122.75	123.00	0	1,518	0.00%
2022/10/27	0	0.00	1	109.50	111.50	-1	1,388	-0.07%
2022/10/21	1	110.50	0	0.00	110.50	1	1,329	0.08%
2022/10/19	5	116.70	0	0.00	113.50	5	1,297	0.39%
2022/10/18	1	118.50	0	0.00	115.50	1	1,287	0.08%
2022/10/17	3	116.00	3	115.00	116.50	0	1,277	0.00%
2022/10/11	4	123.88	4	123.50	122.00	0	1,197	0.00%
2022/10/07	2	137.50	2	138.00	129.50	0	1,173	0.00%
2022/10/05	1	135.00	1	136.00	136.00	0	1,044	0.00%
2022/09/21	1	134.00	1	135.00	130.50	0	831	0.00%
2022/09/16	4	139.50	4	140.25	138.00	0	759	0.00%
2022/09/14	0	0.00	1	137.00	143.00	-1	712	-0.14%
2022/09/13	1	137.00	0	0.00	140.00	1	683	0.15%
2022/09/12	1	135.50	0	0.00	136.50	1	649	0.15%
2022/09/08	0	0.00	1	137.00	141.50	-1	609	-0.16%
2022/09/07	0	0.00	1	133.00	129.00	-1	574	-0.17%
2022/09/06	2	140.75	1	138.50	139.50	1	545	0.18%
2022/09/05	0	0.00	3	141.00	136.00	-3	505	-0.59%
2022/09/02	0	0.00	2	130.00	131.00	-2	464	-0.43%
2022/08/30	0	0.00	2	131.00	128.50	-2	475	-0.42%
2022/08/24	2	125.00	1	124.00	122.50	1	422	0.24%
2022/08/18	0	0.00	5	119.50	119.50	-5	336	-1.49%
2022/07/27	0	0.00	1	105.00	105.50	-1	269	-0.37%
2022/07/20	1	104.50	2	104.50	104.00	-1	267	-0.37%
2022/07/19	2	105.50	0	0.00	104.00	2	265	0.75%
2022/07/12	1	112.00	0	0.00	112.00	1	249	0.40%
2022/07/07	2	110.75	3	113.00	113.50	-1	246	-0.41%
2022/07/05	0	0.00	1	111.50	112.50	-1	242	-0.41%
2022/07/01	0	0.00	1	110.00	106.00	-1	249	-0.40%
2022/06/30	2	109.50	0	111.50	109.50	2	247	0.81%
2022/06/28	0	112.00	0	0.00	112.00	0	236	0.00%
2022/06/27	0	111.00	0	0.00	112.50	0	235	0.00%
2022/06/16	1	115.00	2	112.00	111.50	-1	221	-0.45%
2022/06/10	1	118.50	1	117.50	117.50	0	207	0.00%
2022/06/09	1	116.50	1	115.50	117.00	0	202	0.00%
2022/06/08	0	0.00	3	114.50	116.00	-3	198	-1.51%
2022/06/07	0	0.00	0.2	110.50	111.00	-0.2	213	-0.09%
2022/06/06	0.1	107.00	0	0.00	106.50	0.1	196	0.05%
2022/05/31	0.1	105.49	0	0.00	104.50	0.1	197	0.04%
2022/05/30	1	104.51	0	0.00	105.00	1	197	0.51%
2022/05/23	0	0.00	0.1	101.00	101.50	-0.1	203	-0.05%
2022/05/17	1	99.40	0	0.00	99.30	1	211	0.47%
2022/05/12	0	0.00	0.1	97.10	97.10	-0.1	215	-0.05%
2022/05/09	0.2	100.25	0	0.00	100.00	0.2	215	0.09%
2022/04/07	2	100.50	2	98.60	99.20	0	258	0.00%
2022/03/10	1	93.20	0	0.00	93.70	1	224	0.44%
2022/02/24	0	0.00	20	111.00	105.50	-20	176	-11.33%
2022/02/21	20	113.75	0	0.00	114.50	20	165	12.11%
2022/02/17	1	112.50	0	0.00	112.50	1	160	0.62%
2022/02/14	1	109.00	0	0.00	111.50	1	152	0.66%
2022/01/25	4	109.50	4	111.63	108.50	0	128	0.00%
2022/01/20	1	113.00	1	111.50	111.00	0	121	0.00%
2022/01/14	2	105.25	4	106.25	106.50	-2	97	-2.06%
2021/12/13	0	0.00	7	104.79	105.50	-7	81	-8.54%
2021/12/07	0	0.00	0.2	102.00	102.50	-0.2	76	-0.20%
2021/10/21	0	0.00	4	103.00	102.00	-4	103	-3.88%
2021/09/24	0	0.00	1	101.00	101.00	-1	129	-0.77%
2021/09/13	0	0.00	1	101.00	101.50	-1	134	-0.74%
2021/08/31	2	103.00	2	101.75	103.00	0	130	0.00%
2021/08/16	0	0.00	1	98.10	97.70	-1	142	-0.70%
2021/08/13	0	0.00	2	101.00	100.00	-2	153	-1.30%
2021/08/11	0	0.00	0.2	97.80	97.80	-0.2	158	-0.09%
2021/08/09	1	96.30	1	96.00	95.50	0	163	0.00%
2021/08/05	1	98.90	0	0.00	96.00	1	169	0.59%
2021/07/30	1	100.00	0	0.00	100.00	1	180	0.55%
2021/07/06	0	0.00	2	106.50	107.00	-2	219	-0.91%
2021/07/01	5	105.40	0	0.00	105.50	5	239	2.09%
2021/06/29	1	106.00	0	0.00	106.00	1	239	0.42%
2021/06/24	6	105.83	0	0.00	107.00	6	239	2.50%
2021/06/23	0.4	105.50	0	0.00	106.50	0.4	239	0.17%
2021/06/22	1	104.50	0	0.00	105.50	1	240	0.42%
2021/06/21	2	104.75	0	0.00	105.50	2	241	0.83%
2021/06/16	3	108.50	0	0.00	107.00	3	248	1.21%
2021/06/15	5	110.20	0	0.00	110.00	5	248	2.01%
2021/06/10	3	109.17	0	0.00	110.00	3	251	1.19%
2021/06/09	0	0.00	3	109.50	110.50	-3	254	-1.18%
2021/06/01	1	106.00	0	0.00	106.00	1	281	0.35%
2021/05/31	4	106.00	0	0.00	106.00	4	285	1.40%
2021/05/21	1	106.00	0	0.00	107.00	1	290	0.34%
2021/05/20	0	0.00	3	128.00	127.50	-3	281	-1.07%
2021/05/19	0	0.00	3	128.00	131.00	-3	276	-1.09%
2021/05/10	0	0.00	1	133.00	134.50	-1	247	-0.40%
2021/05/05	1	127.00	0	0.00	127.50	1	243	0.41%
2021/04/27	0	0.00	1	133.50	133.00	-1	236	-0.42%
2021/04/26	1	133.00	0	0.00	134.00	1	236	0.42%
2021/04/08	1	140.00	0	0.00	138.00	1	213	0.47%
2021/04/06	1	131.50	0	0.00	131.00	1	196	0.51%
2021/03/30	1	133.50	2	133.50	133.00	-1	197	-0.51%
2021/03/17	2	131.50	0	0.00	131.50	2	195	1.02%
2021/03/10	0	0.00	5	132.40	131.50	-5	216	-2.31%
2021/03/08	3	133.67	2	133.00	134.00	1	310	0.32%
2021/03/04	0	0.00	2	127.50	128.50	-2	322	-0.62%
2021/03/02	3	126.00	0	0.00	123.50	3	320	0.94%
2021/02/26	3	125.00	0	0.00	125.00	3	321	0.93%
2021/02/01	1	120.00	0	0.00	119.50	1	364	0.27%
2021/01/15	1	122.50	0	0.00	122.00	1	398	0.25%
2021/01/12	1	124.00	0	0.00	124.00	1	406	0.25%
2021/01/05	2	125.00	0	0.00	126.00	2	451	0.44%
2020/12/22	0	0.00	2	122.75	122.50	-2	608	-0.33%
2020/12/18	1	125.00	0	126.00	125.00	1	656	0.15%
2020/12/15	0	130.00	0	0.00	125.00	0	856	0.00%
2020/12/10	0	0.00	3	127.00	126.50	-3	921	-0.33%
2020/12/09	1	129.00	0	0.00	128.50	1	920	0.11%
2020/12/07	2	125.75	0.1	127.00	125.50	1.9	929	0.21%
2020/12/04	0.1	130.50	0.2	130.50	129.00	-0.1	922	-0.02%
2020/12/03	0	0.00	1	138.50	130.50	-1	921	-0.11%
2020/12/02	9.2	146.37	7	142.21	140.50	2.2	896	0.25%
2020/11/30	1	128.50	0	0.00	127.00	1	803	0.12%
2020/11/19	2	132.00	2	127.50	131.00	0	784	0.00%
2020/11/18	0	0.00	3	126.50	127.00	-3	778	-0.39%
2020/11/17	0	0.00	3	128.00	125.00	-3	776	-0.39%
2020/11/10	0	0.00	2	130.50	130.00	-2	761	-0.26%
2020/11/06	1	130.00	0	0.00	130.00	1	750	0.13%
2020/10/28	0	0.00	3	132.50	132.00	-3	742	-0.40%
2020/10/21	0	0.00	1	135.50	135.00	-1	726	-0.14%
2020/10/20	2	135.50	0	0.00	136.00	2	725	0.28%
2020/10/14	0	0.00	1	145.00	144.00	-1	703	-0.14%
2020/10/12	0	0.00	1	144.00	146.50	-1	676	-0.15%
2020/10/08	0	0.00	3	145.50	147.50	-3	658	-0.46%
2020/09/30	3	145.17	0	0.00	142.50	3	625	0.48%
2020/09/29	1	147.50	0	0.00	145.50	1	606	0.16%
2020/09/25	1	136.50	2	139.50	137.00	-1	578	-0.17%
2020/09/24	2	146.00	0	0.00	144.50	2	553	0.36%
2020/09/23	2	146.75	0	0.00	145.00	2	533	0.38%
2020/09/21	1	154.50	3	153.50	153.00	-2	462	-0.43%
2020/09/18	13	157.96	7	157.14	151.00	6	431	1.39%
2020/09/17	4	141.13	3	143.00	145.50	1	301	0.33%
2020/09/16	3	131.17	0	0.00	132.50	3	254	1.18%
2020/09/10	0	0.00	1	126.00	126.50	-1	222	-0.45%
2020/09/09	1	112.00	0	0.00	115.00	1	210	0.47%
2020/09/04	0	0.00	0	121.50	121.50	0	202	0.00%
2020/09/01	0	0.00	1	127.50	127.50	-1	205	-0.49%
2020/08/26	2	127.00	0	0.00	126.00	2	206	0.97%
2020/08/24	0	127.00	0	0.00	128.50	0	209	0.00%
2020/08/13	0	0.00	1	127.00	126.50	-1	214	-0.47%
2020/08/03	2	132.50	2	132.00	132.50	0	266	0.00%
2020/07/22	1	133.50	0	0.00	133.00	1	284	0.35%
2020/07/14	0	0.00	1	133.00	133.00	-1	289	-0.35%
2020/07/13	1	134.00	1	133.50	135.00	0	286	0.00%
2020/07/10	2	126.50	3	126.33	129.00	-1	278	-0.36%
2020/07/09	1	128.50	2	127.25	128.00	-1	271	-0.37%
2020/07/07	1	122.50	0	0.00	124.00	1	261	0.38%
2020/06/24	0	0.00	1	122.50	122.00	-1	260	-0.38%
2020/06/10	1	125.00	2	123.50	122.00	-1	317	-0.31%
2020/06/08	2	127.00	0	0.00	128.00	2	329	0.61%
2020/05/26	0	0.00	1	126.50	126.00	-1	336	-0.30%
2020/05/21	3	126.50	0	0.00	127.00	3	337	0.89%
2020/05/07	0	0.00	3	120.00	122.00	-3	307	-0.97%
2020/04/27	1	107.00	2	106.75	107.00	-1	316	-0.32%
2020/04/24	1	107.00	0	0.00	106.50	1	330	0.30%
2020/04/23	1	108.50	0	0.00	108.50	1	331	0.30%
2020/04/22	0	0.00	2	110.00	109.50	-2	324	-0.62%
2020/04/17	0	0.00	5	103.50	104.00	-5	321	-1.56%
2020/04/16	0	0.00	1	104.50	105.00	-1	321	-0.31%
2020/04/14	5	101.50	0	0.00	102.00	5	326	1.53%
2020/04/01	5	96.36	0	0.00	96.50	5	352	1.42%
2020/03/30	0	0.00	1	92.30	95.50	-1	353	-0.28%
2020/03/27	2	94.95	0	0.00	93.30	2	354	0.56%
2020/03/25	1	95.90	2	94.30	92.90	-1	350	-0.29%
2020/03/24	1	91.90	0	0.00	91.50	1	348	0.29%
2020/03/18	1	95.20	1	97.00	95.30	0	334	0.00%
2020/02/19	1	135.50	1	134.00	134.50	0	288	0.00%
2020/02/18	0	0.00	10	133.00	134.00	-10	285	-3.50%
2020/02/17	1	134.00	0	0.00	132.00	1	282	0.35%
2020/01/15	10	129.50	0	0.00	129.50	10	225	4.43%
2019/12/30	0	0.00	1	123.50	123.50	-1	211	-0.47%
2019/12/27	1	128.50	0	0.00	125.00	1	209	0.48%
2019/12/20	0	0.00	1	122.00	122.50	-1	186	-0.54%
2019/12/18	1	123.00	1	122.00	123.50	0	184	0.00%
2019/11/26	1	114.00	0	0.00	114.50	1	180	0.55%
2019/11/19	0	0.00	9	118.00	117.50	-9	165	-5.44%
2019/10/31	1	122.00	0	0.00	123.50	1	166	0.60%
2019/09/27	4	125.25	0	0.00	125.00	4	155	2.56%
2019/09/26	5	126.50	0	0.00	126.50	5	156	3.20%
2019/09/20	0	0.00	0	124.00	123.00	0	166	0.00%
2019/09/03	0	0.00	1	149.50	149.00	-1	167	-0.60%
2019/08/23	0	144.50	0	0.00	143.00	0	195	0.00%
2019/08/02	0	0.00	4	137.50	140.50	-4	219	-1.82%
2019/07/29	4	145.00	0	0.00	142.00	4	219	1.83%
2019/07/11	1	150.00	0	0.00	148.00	1	240	0.42%
2019/07/09	0	0.00	0	154.50	152.50	0	249	0.00%
2019/07/02	1	151.50	1	152.50	154.50	0	255	0.00%
2019/05/31	0	0.00	1	153.00	154.50	-1	213	-0.47%
2019/04/22	1	150.00	1	148.50	150.00	0	223	0.00%
2019/04/18	0	148.00	0	0.00	134.00	0	208	0.00%
2019/03/05	0	0.00	0	127.00	128.00	0	291	0.00%
2019/02/18	0	140.00	0	0.00	139.00	0	263	0.00%
2019/02/15	1	142.00	1	136.50	139.00	0	252	0.00%
2019/01/25	1	133.50	0	0.00	131.00	1	223	0.45%
2019/01/15	0	0.00	0	125.50	125.50	0	204	0.00%
2018/12/25	0	138.00	0	0.00	139.00	0	160	0.00%
2018/12/17	0	0.00	1	131.50	133.00	-1	83	-1.19%
2018/12/14	1	125.50	0	0.00	131.00	1	77	1.28%
2018/07/12	2	129.00	2	127.00	124.00	0	99	0.00%
2018/03/09	0	0.00	1	129.00	128.00	-1	147	-0.68%
2018/02/09	1	113.50	0	0.00	126.00	1	144	0.69%