晶呈科技 (4768)-元大-新盛券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
229.5
漲跌
▼1.0
漲幅
-0.43%
成交量
534張
產業
上櫃化工類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	233.00	0	0.00	230.50	0.1	1,743	0.01%
2024/05/20	0	0.00	0.2	238.25	234.00	-0.2	1,738	-0.01%
2024/05/17	8	244.00	8.2	238.76	238.50	-0.2	1,738	-0.01%
2024/05/16	0	0.00	0.1	244.00	240.00	-0.1	1,748	0.00%
2024/05/15	0.1	248.00	0	0.00	240.00	0.1	1,751	0.00%
2024/05/14	0.1	243.00	0	0.00	241.00	0.1	1,741	0.00%
2024/05/10	0.1	240.00	0	0.00	242.50	0.1	1,728	0.01%
2024/05/09	2.4	247.14	2	248.50	244.00	0.4	1,719	0.02%
2024/05/08	0.1	276.82	1	277.50	267.50	-0.9	1,685	-0.05%
2024/05/07	0.1	273.43	0	0.00	274.00	0.1	1,667	0.01%
2024/05/06	3	277.00	0	0.00	280.50	3	1,641	0.18%
2024/05/03	1	279.50	0	283.00	276.00	1	1,638	0.06%
2024/04/30	0	0.00	1	257.00	261.50	-1	1,627	-0.06%
2024/04/29	0	259.00	0	0.00	256.00	0	1,626	0.00%
2024/04/26	0	263.50	0	0.00	262.50	0	1,625	0.00%
2024/04/24	2	268.00	1	265.50	268.00	1	1,614	0.06%
2024/04/19	0	0.00	0.3	283.89	270.00	-0.3	1,574	-0.02%
2024/04/18	0	0.00	2.1	292.38	292.50	-2.1	1,501	-0.14%
2024/04/17	0	0.00	4	254.63	266.00	-4	1,430	-0.28%
2024/04/15	2	261.25	1	259.50	256.00	1	1,366	0.07%
2024/04/12	1.1	250.50	6	246.67	254.00	-4.9	1,292	-0.38%
2024/04/11	0	0.00	1	240.00	231.00	-1	1,230	-0.08%
2024/04/10	0	0.00	0.1	229.00	226.00	-0.1	1,196	-0.01%
2024/04/08	2	226.00	0	0.00	230.50	2	1,206	0.17%
2024/04/03	0	0.00	1	231.00	230.00	-1	1,192	-0.08%
2024/04/02	0	0.00	2	240.00	231.50	-2	1,180	-0.17%
2024/04/01	0	0.00	1	237.00	235.00	-1	1,161	-0.09%
2024/03/28	2	239.25	1	242.00	238.50	1	1,135	0.09%
2024/03/26	0.3	227.67	0	0.00	225.00	0.3	1,072	0.03%
2024/03/21	2	228.50	0	0.00	227.00	2	1,014	0.20%
2024/03/20	1	233.50	0	0.00	229.50	1	959	0.10%
2024/03/19	2	228.00	3	231.67	238.00	-1	925	-0.11%
2024/03/15	1	208.50	0.2	211.00	210.00	0.8	882	0.09%
2024/03/14	2.2	219.27	1.3	219.93	214.50	0.9	873	0.10%
2024/03/13	1	233.50	1	228.00	225.00	0	857	0.00%
2024/03/12	2.1	228.81	2	229.00	231.50	0.1	819	0.02%
2024/03/11	1	216.00	0	0.00	215.00	1	787	0.13%
2024/03/08	1	224.50	2.3	216.67	216.50	-1.3	787	-0.17%
2024/03/07	1.3	219.06	1	218.00	219.00	0.3	759	0.04%
2024/03/06	0	215.50	0	0.00	206.50	0	720	0.00%
2024/03/05	1	193.50	2	196.25	208.50	-1	691	-0.14%
2024/03/04	2	194.00	1	195.50	194.00	1	701	0.14%
2024/02/29	1	199.00	0	0.00	196.00	1	695	0.14%
2024/02/22	2	186.00	2	188.00	187.50	0	619	0.00%
2024/02/19	0	0.00	14	184.61	187.50	-14	663	-2.11%
2024/02/16	3	178.50	4	178.63	180.00	-1	682	-0.15%
2024/02/15	2	180.00	1	178.00	180.50	1	698	0.14%
2024/02/05	5	175.70	0	175.00	176.50	5	696	0.72%
2024/02/02	1	175.50	1	178.00	176.00	0	693	0.00%
2024/02/01	2	177.50	0	0.00	178.00	2	686	0.29%
2024/01/30	1	178.50	1	179.50	180.50	0	679	0.00%
2024/01/25	1	181.00	0	0.00	181.00	1	669	0.15%
2024/01/24	1	184.00	0	0.00	183.50	1	665	0.15%
2024/01/23	1	184.50	0	0.00	185.00	1	665	0.15%
2024/01/19	2	185.50	0	0.00	185.00	2	659	0.30%
2024/01/17	1	188.00	0	0.00	187.00	1	657	0.15%
2024/01/12	1	190.50	0	0.00	189.00	1	653	0.15%
2024/01/11	0	0.00	1	193.00	193.50	-1	654	-0.15%
2024/01/10	1	190.00	0	0.00	193.00	1	652	0.15%
2024/01/09	0	0.00	2	193.50	193.00	-2	649	-0.31%
2024/01/08	2	191.50	2	194.50	193.00	0	650	0.00%
2024/01/03	1	190.50	0	0.00	189.00	1	653	0.15%
2024/01/02	1	194.00	0	0.00	193.00	1	649	0.15%
2023/12/29	0	0.00	1	193.50	192.50	-1	639	-0.16%
2023/12/26	0	0.00	2	196.50	196.50	-2	662	-0.30%
2023/12/25	2	194.50	1	194.50	194.50	1	685	0.15%
2023/12/18	0	0.00	3	198.00	201.00	-3	781	-0.38%
2023/12/15	2	195.00	2	197.25	194.00	0	768	0.00%
2023/12/14	2	195.50	0	0.00	195.50	2	769	0.26%
2023/12/13	1	207.50	0	0.00	200.00	1	765	0.13%
2023/12/11	1	198.00	2.1	193.30	192.50	-1.1	734	-0.16%
2023/12/08	0.2	201.00	0	0.00	200.00	0.2	726	0.03%
2023/12/05	2	199.25	0	0.00	197.50	2	665	0.30%
2023/12/01	2	188.00	2	189.50	188.00	0	613	0.00%
2023/11/30	1	198.50	1	198.00	192.00	0	607	0.00%
2023/11/29	3	190.17	1	188.50	195.50	2	607	0.33%
2023/11/24	1	184.00	0	0.00	183.50	1	553	0.18%
2023/11/14	1	193.00	1	187.50	187.00	0	467	0.00%
2023/11/08	0	0.00	1	181.00	180.00	-1	467	-0.21%
2023/11/02	0	0.00	1	176.50	175.50	-1	506	-0.20%
2023/10/31	1	173.00	0	0.00	171.50	1	523	0.19%
2023/10/26	1	176.00	1	175.50	175.00	0	574	0.00%
2023/10/20	0	0.00	1	178.50	178.50	-1	688	-0.15%
2023/10/18	1	176.00	0	0.00	175.50	1	805	0.12%
2023/10/02	0	0.00	1	191.50	192.00	-1	1,040	-0.10%
2023/09/27	1	204.00	0.1	197.04	208.50	0.9	1,033	0.09%
2023/09/18	0	0.00	1.2	190.36	189.50	-1.2	931	-0.13%
2023/09/15	1	186.00	0.3	184.50	187.50	0.7	921	0.08%
2023/09/14	0	0.00	1	176.50	179.50	-1	905	-0.11%
2023/09/07	1	172.50	0	0.00	171.50	1	955	0.10%
2023/09/05	0	0.00	2	174.50	177.50	-2	954	-0.21%
2023/08/31	1	171.00	0	0.00	171.00	1	932	0.11%
2023/08/24	1	173.50	0	0.00	173.50	1	933	0.11%
2023/08/23	0	0.00	1	181.50	180.00	-1	944	-0.11%
2023/08/22	1	178.50	0	0.00	178.00	1	955	0.10%
2023/08/21	0	0.00	1	177.00	176.50	-1	957	-0.10%
2023/08/18	1	173.50	0	0.00	173.50	1	969	0.10%
2023/08/16	0	0.00	3	175.00	175.50	-3	975	-0.31%
2023/08/14	1	167.50	0	0.00	168.50	1	1,003	0.10%
2023/08/10	1	173.50	0	0.00	172.50	1	1,019	0.10%
2023/08/08	1	178.00	0	0.00	177.50	1	1,022	0.10%
2023/08/07	0	0.00	1	189.50	187.00	-1	1,011	-0.10%
2023/08/02	1	182.50	0	0.00	186.00	1	1,008	0.10%
2023/08/01	0	0.00	2	195.50	191.00	-2	990	-0.20%
2023/07/27	2	213.50	2	213.50	206.00	0	937	0.00%
2023/07/25	1	215.00	0	0.00	215.00	1	878	0.11%
2023/07/21	5	240.50	0	0.00	235.00	5	800	0.62%
2023/07/20	9	245.94	7	251.71	251.00	2	750	0.27%
2023/07/18	0	0.00	5.5	232.00	232.00	-5.5	631	-0.87%
2023/07/14	1.1	222.26	1.1	225.55	226.00	0	572	0.01%
2023/07/10	0	0.00	1	206.50	204.00	-1	532	-0.19%
2023/07/05	1	200.00	2	206.50	209.00	-1	529	-0.19%
2023/06/30	0	0.00	1	192.00	192.00	-1	504	-0.20%
2023/06/13	2	197.00	3	195.83	200.50	-1	523	-0.19%
2023/06/09	1	186.50	0	0.00	185.00	1	523	0.19%
2023/06/08	3	189.00	0	0.00	185.00	3	534	0.56%
2023/06/07	0	0.00	1	188.00	187.50	-1	543	-0.18%
2023/06/05	1	186.00	0	0.00	185.50	1	552	0.18%
2023/05/31	0	0.00	1	188.50	188.00	-1	573	-0.17%
2023/05/29	0	0.00	1	195.00	190.00	-1	590	-0.17%
2023/05/25	1	192.50	0	0.00	192.00	1	639	0.16%
2023/05/23	0	0.00	1	187.00	189.50	-1	668	-0.15%
2023/05/19	0	0.00	2	186.00	185.00	-2	680	-0.29%
2023/05/18	2	187.50	0	0.00	184.00	2	658	0.30%
2023/05/16	0	0.00	1	185.00	185.50	-1	659	-0.15%
2023/05/12	1	166.00	4	171.50	174.00	-3	654	-0.46%
2023/05/11	0	0.00	2	168.50	166.50	-2	662	-0.30%
2023/05/09	4	168.50	0	0.00	165.00	4	715	0.56%
2023/05/05	2	174.50	1	177.00	174.50	1	753	0.13%
2023/05/02	0	0.00	1	175.00	175.00	-1	907	-0.11%
2023/04/28	1	174.00	0	0.00	172.00	1	938	0.11%
2023/04/24	1	176.00	0	0.00	175.00	1	952	0.10%
2023/04/21	1	177.50	0	0.00	176.50	1	974	0.10%
2023/04/19	0	0.00	5	184.50	184.00	-5	992	-0.50%
2023/04/18	1	187.00	2	188.50	185.50	-1	992	-0.10%
2023/04/11	3	186.00	0	0.00	184.50	3	1,033	0.29%
2023/04/10	1	188.50	1	188.50	187.50	0	1,032	0.00%
2023/04/06	1	178.00	2	179.50	180.50	-1	1,019	-0.10%
2023/03/31	1	179.50	0	0.00	179.00	1	1,022	0.10%
2023/03/30	2	182.00	1	182.00	180.50	1	1,027	0.10%
2023/03/29	0	0.00	1	177.00	178.00	-1	1,020	-0.10%
2023/03/28	1	174.50	1	177.00	175.50	0	1,024	0.00%
2023/03/24	1	185.50	0	0.00	181.50	1	1,024	0.10%
2023/03/23	1	180.00	2	181.75	183.00	-1	1,023	-0.10%
2023/03/20	1	184.00	0	0.00	182.50	1	1,053	0.09%
2023/03/15	0	0.00	2	182.00	185.00	-2	1,100	-0.18%
2023/03/14	1	174.00	0	0.00	172.50	1	1,123	0.09%
2023/03/13	0	0.00	1	174.00	175.50	-1	1,172	-0.09%
2023/03/10	1	181.50	0	0.00	178.50	1	1,168	0.09%
2023/03/01	1	188.50	0	0.00	188.00	1	1,366	0.07%
2023/02/24	1	195.00	1	192.50	185.50	0	1,414	0.00%
2023/02/23	0	0.00	2	184.25	194.00	-2	1,396	-0.14%
2023/02/22	2	181.25	0	0.00	182.50	2	1,384	0.14%
2023/02/20	1	179.00	4	181.38	184.50	-3	1,410	-0.21%
2023/02/17	3	180.17	0	0.00	179.50	3	1,490	0.20%
2023/02/15	0	0.00	1	182.50	183.00	-1	1,634	-0.06%
2023/02/08	1	195.00	1	194.00	191.00	0	1,728	0.00%
2023/02/06	0	0.00	2	189.75	190.00	-2	1,698	-0.12%
2023/02/03	1	185.00	0	0.00	184.00	1	1,686	0.06%
2023/02/02	1	187.00	0	0.00	188.50	1	1,685	0.06%
2023/01/13	1	169.50	0	0.00	165.00	1	1,578	0.06%
2023/01/12	1	171.50	1	167.00	166.00	0	1,587	0.00%
2023/01/11	1	167.50	2	168.50	168.00	-1	1,605	-0.06%
2023/01/10	0	0.00	4	162.25	165.00	-4	1,617	-0.25%
2023/01/09	1	156.00	0	0.00	155.50	1	1,605	0.06%
2023/01/06	0	0.00	0	152.50	153.50	0	1,617	0.00%
2023/01/05	2	154.00	1	156.00	152.50	1	1,636	0.06%
2023/01/04	3	157.00	7	157.71	154.00	-4	1,651	-0.24%
2023/01/03	5	152.80	4	153.25	154.00	1	1,654	0.06%
2022/12/30	2	144.00	0	0.00	142.50	2	1,663	0.12%
2022/12/29	1	150.00	0.1	147.40	149.50	0.9	1,677	0.05%
2022/12/28	1.1	149.69	0.1	150.50	149.00	1	1,693	0.06%
2022/12/27	1	158.50	1.1	159.05	156.50	-0.1	1,704	0.00%
2022/12/23	2.1	153.26	2	155.00	157.50	0.1	1,738	0.00%
2022/12/22	1	162.50	2	160.00	158.00	-1	1,756	-0.06%
2022/12/20	1	157.50	1	157.50	157.50	0	1,832	0.00%
2022/12/19	1.1	164.23	0	0.00	162.00	1.1	1,845	0.06%
2022/12/16	1	165.00	0	0.00	166.00	1	1,867	0.05%
2022/12/15	0	0.00	1	173.50	172.00	-1	1,879	-0.05%
2022/12/14	0	0.00	2	176.00	176.00	-2	1,920	-0.10%
2022/12/13	1	179.50	1	177.50	172.50	0	1,930	0.00%
2022/12/12	1	181.00	2	178.75	177.00	-1	1,942	-0.05%
2022/12/09	15	192.33	15	187.97	186.00	0	1,979	0.00%
2022/12/08	4	195.00	4	193.63	191.50	0	2,045	0.00%
2022/12/07	1	195.00	0	0.00	194.50	1	2,031	0.05%
2022/12/06	3	203.00	0	0.00	200.50	3	2,045	0.15%
2022/12/05	11	201.59	11	209.91	210.50	0	2,058	0.00%
2022/12/02	0	0.00	1	198.00	198.00	-1	2,022	-0.05%
2022/12/01	1	201.00	1	199.00	195.00	0	2,021	0.00%
2022/11/30	3	200.50	0	0.00	197.00	3	2,010	0.15%
2022/11/29	1	195.00	0	0.00	194.00	1	1,975	0.05%
2022/11/28	1	193.00	1	191.00	191.00	0	1,967	0.00%
2022/11/25	0	0.00	1	192.50	191.00	-1	1,968	-0.05%
2022/11/24	1	197.00	2	193.50	196.00	-1	1,969	-0.05%
2022/11/23	4	207.63	5	209.70	198.50	-1	1,926	-0.05%
2022/11/22	1	206.00	0	0.00	206.50	1	1,836	0.05%
2022/11/21	2	198.50	1	198.00	196.50	1	1,784	0.06%
2022/11/18	3	200.00	1	196.50	196.00	2	1,826	0.11%
2022/11/16	0	0.00	1	198.00	198.00	-1	1,869	-0.05%
2022/11/15	4	203.25	4	204.75	207.00	0	1,897	0.00%
2022/11/14	4	201.63	3	206.83	202.50	1	1,905	0.05%
2022/11/11	2	188.50	3	191.17	195.50	-1	1,867	-0.05%
2022/11/10	1	179.50	0	0.00	178.00	1	1,837	0.05%
2022/11/09	1	181.50	1	181.50	181.50	0	1,837	0.00%
2022/11/07	2	179.25	2	177.75	176.00	0	1,799	0.00%
2022/11/04	2	179.25	3	180.33	173.50	-1	1,769	-0.06%
2022/11/02	0	0.00	1	173.50	173.50	-1	1,716	-0.06%
2022/10/27	4	172.88	3	172.83	174.50	1	1,657	0.06%
2022/10/26	6	163.67	7	163.00	165.50	-1	1,641	-0.06%
2022/10/25	4	170.63	4	172.25	170.00	0	1,617	0.00%
2022/10/24	2	181.75	2	183.25	180.00	0	1,600	0.00%
2022/10/19	2	191.75	2	188.00	188.00	0	1,568	0.00%
2022/10/14	0	0.00	1	179.00	178.00	-1	1,519	-0.07%
2022/10/13	1	182.00	0	0.00	165.00	1	1,519	0.07%
2022/10/07	2	210.25	2	205.75	204.00	0	1,463	0.00%
2022/10/06	1	202.00	1	203.00	207.50	0	1,443	0.00%
2022/09/30	2	203.25	2	206.75	207.00	0	1,401	0.00%
2022/09/28	2	207.25	3	201.33	192.00	-1	1,382	-0.07%
2022/09/27	1	212.00	1	214.00	209.50	0	1,355	0.00%
2022/09/26	4	223.00	4	223.86	225.00	0	1,302	0.00%
2022/09/22	0	0.00	0.1	216.50	225.00	-0.1	1,265	0.00%
2022/09/21	5	223.20	5	222.80	220.00	0	1,255	0.00%
2022/09/16	2	227.00	2	229.75	227.00	0	1,206	0.00%
2022/09/15	3	231.83	4	233.63	223.50	-1	1,161	-0.09%
2022/09/14	1	212.50	0	0.00	222.00	1	1,088	0.09%
2022/09/13	4	223.50	53	223.29	220.00	-49	1,079	-4.54%
2022/09/12	4	218.25	5	222.10	223.00	-1	1,057	-0.09%
2022/09/08	1	196.50	0	0.00	209.00	1	1,011	0.10%
2022/09/05	0	0.00	1	195.00	189.00	-1	1,014	-0.10%
2022/09/02	0	0.00	1	194.50	197.50	-1	1,039	-0.10%
2022/09/01	7	191.50	0.3	191.00	193.00	6.7	1,048	0.64%
2022/08/31	44	179.17	0.6	175.58	189.00	43.4	1,053	4.12%
2022/08/30	0	0.00	1.1	172.45	172.00	-1.1	1,054	-0.10%
2022/08/24	3	167.00	2	169.75	171.50	1	1,008	0.10%
2022/08/23	2	168.75	2	170.75	164.00	0	958	0.00%
2022/08/22	3	176.17	2	174.00	167.00	1	912	0.11%
2022/08/19	0	165.50	1	165.50	170.50	-1	837	-0.12%
2022/08/18	0	0.00	54	154.70	155.00	-54	735	-7.34%
2022/08/17	2	142.00	1	146.00	141.00	1	682	0.15%
2022/08/15	1	128.50	0	0.00	133.00	1	607	0.16%
2022/08/10	0	0.00	1	127.50	123.00	-1	584	-0.17%
2022/08/01	1	126.00	2	127.00	125.50	-1	567	-0.18%
2022/07/28	1	127.00	0	0.00	122.50	1	563	0.18%
2022/07/26	4	129.63	0	0.00	130.50	4	569	0.70%
2022/07/20	0	0.00	1	130.50	131.00	-1	536	-0.19%
2022/07/19	1	123.00	1	123.50	125.50	0	519	0.00%
2022/07/08	2	124.00	2	125.00	120.00	0	505	0.00%
2022/07/06	2	120.25	1	115.50	116.00	1	478	0.21%
2022/07/04	0	0.00	1	124.00	117.50	-1	451	-0.22%
2022/07/01	1	119.50	0	0.00	122.00	1	450	0.22%
2022/06/24	0	0.00	2	144.00	140.00	-2	405	-0.49%
2022/06/23	1	133.50	0	0.00	133.50	1	389	0.26%
2022/06/21	0	0.00	1	144.50	151.00	-1	368	-0.27%
2022/06/17	1	152.00	1	154.00	154.00	0	348	0.00%
2022/06/16	0	0.00	1	149.00	150.00	-1	332	-0.30%
2022/06/15	50	152.70	0	0.00	151.00	50	319	15.64%
2022/06/14	0	0.00	2	155.00	158.00	-2	308	-0.65%
2022/06/13	1	158.50	1	156.00	160.00	0	287	0.00%
2022/06/10	1	137.00	0	0.00	145.50	1	252	0.40%
2022/06/09	0	0.00	1	140.00	139.50	-1	232	-0.43%
2022/06/07	1	120.50	0	0.00	125.50	1	196	0.51%
2022/06/02	1	107.50	0	0.00	110.00	1	171	0.58%