台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)
可現股當沖
  • 股價
    17.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 貿易百貨類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日成-KY (4807)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/07020.3000.0019.700330.01%
2023/04/27221.0500.0021.1021314.55%
2023/03/15220.5000.0020.5021117.37%
2022/11/1600.00121.5020.90-115-6.54%
2022/11/1500.000.320.6520.65-0.313-2.22%
2022/11/1400.00019.7018.80012-0.01%
2022/11/1100.000.119.5018.75-0.113-0.77%
2022/11/02118.4000.0018.401137.33%
2022/10/040.119.7000.0019.450.1140.69%
2022/09/270.120.60021.9520.350.1130.62%
2022/09/2600.00022.3020.15013-0.01%
2022/09/2300.00022.3020.75013-0.01%
2022/09/2200.00022.2520.90013-0.04%
2022/09/20021.2000.0021.000130.28%
2022/09/1600.00022.5021.35013-0.09%
2022/09/1400.00022.5021.25013-0.01%
2022/09/1300.00022.5021.35013-0.01%
2022/09/120.121.3500.0021.300.1130.64%
2022/09/0200.000.323.7323.60-0.314-2.03%
2022/08/3100.00024.8023.50013-0.11%
2022/08/3000.00024.8023.60013-0.17%
2022/08/2600.00024.8023.05013-0.01%
2022/08/2500.00024.8023.05013-0.01%
2022/08/2300.00024.8023.25013-0.03%
2022/08/1800.00024.8023.15012-0.02%
2022/08/1700.00024.8023.35012-0.01%
2022/08/1600.000.124.5123.55-0.112-0.42%
2022/08/1500.00023.2023.60012-0.18%
2022/08/1200.000.122.5022.40-0.111-0.83%
2022/08/1100.00022.5021.75011-0.05%
2022/08/1000.000.122.4021.95-0.111-0.64%
2022/08/0900.00022.3021.80011-0.02%
2022/08/0800.000.122.1021.60-0.112-0.51%
2022/08/0500.00022.1021.70013-0.21%
2022/08/0200.000.122.3021.95-0.113-0.72%
2022/08/0100.000.122.5022.15-0.113-0.79%
2022/07/28121.6500.0021.801147.07%
2022/05/11625.9300.0025.5563218.60%
2022/05/06226.3300.0026.752335.91%
2022/05/03526.4900.0026.5553414.63%
2022/04/27326.6000.0026.753348.71%
2022/04/13527.0000.0027.3053912.70%
2022/04/12227.2000.0027.202385.17%
2022/04/11827.2800.0027.2083820.58%
2022/04/08327.4500.0027.553387.84%
2022/04/07028.4500.0027.100380.00%
2022/03/18029.0000.0027.450440.00%
2022/03/17327.1000.0027.153456.56%
2022/03/15926.7900.0026.7594818.69%
2022/03/111026.7500.0026.70104820.68%
2022/01/0600.00126.8026.90-1106-0.94%
2021/12/2000.00527.3027.40-5100-4.95%
2021/12/15125.6500.0026.101971.03%
2021/12/14125.9000.0025.901941.06%
2021/12/13225.8000.0026.052932.13%
2021/12/03527.5000.0027.355875.70%
2021/12/02127.5500.0027.501861.16%
2021/11/30227.6000.0027.802842.37%
2021/11/26329.1300.0028.503813.67%
2021/11/25032.6000.0029.750790.00%
2021/11/12328.77429.9029.25-144-2.25%
2021/10/29326.9000.0026.803339.09%
2021/10/28527.2400.0027.0553115.87%
2021/08/1700.00526.1025.65-539-12.53%
2021/08/11528.0400.0027.5053912.55%
2021/07/2200.00027.5028.300380.00%
2021/06/09024.1000.0023.950230.00%
2021/05/3100.00123.9024.30-122-4.52%
2021/04/21026.0000.0025.300200.00%
2021/04/1600.00125.1024.80-122-4.52%
2021/04/14026.5500.0024.150200.04%
2021/04/08027.0000.0025.350200.02%
2021/03/2500.00224.2024.25-221-9.15%
2021/03/09226.1000.0026.002335.93%
2020/11/1600.00130.1029.70-125-3.94%
2020/11/06128.5500.0028.451244.04%
2020/04/23122.9000.0023.251591.67%
2019/11/21128.30128.7528.800200.00%
2019/10/0700.00129.3529.45-128-3.54%
2019/08/0200.00132.2532.30-181-1.23%
2019/07/2900.00333.5533.60-388-3.41%
2019/07/2300.00233.7533.75-289-2.24%
2019/06/17133.0000.0033.201841.18%
2019/06/1000.00133.3033.35-185-1.17%
2019/05/2300.00234.1034.25-287-2.29%
2019/05/21235.9300.0035.852862.31%
2019/05/17534.29434.6034.551851.17%
2019/05/15137.15135.7035.800770.00%
2019/05/14138.60139.4039.500630.00%
2019/05/10146.0500.0045.501591.68%
2019/04/1600.00251.9052.00-249-4.03%
2018/09/1300.00158.4058.50-154-1.84%
2018/09/1000.00261.0561.90-251-3.92%
2018/09/0700.00463.2063.20-442-9.48%
2018/08/27157.00257.0057.50-162-1.60%
2018/08/1500.00257.4056.40-274-2.70%
2018/08/01258.0000.0057.602992.00%
2018/07/2700.00259.2059.10-2101-1.97%
2018/07/25157.20258.8058.10-1102-0.98%
2018/07/23155.7000.0056.6011020.97%
2018/07/19157.9000.0057.3011030.97%
2018/06/13167.6000.0067.6012200.45%
2018/06/11268.7000.0069.8022380.84%
2018/06/07169.4000.0070.7012710.37%
2018/06/0600.00271.5071.40-2271-0.74%
2018/06/0400.00267.6568.00-2266-0.75%
2018/06/0100.00162.9063.90-1260-0.38%
2018/05/2100.00256.6055.90-2249-0.80%
2018/05/1800.00757.1656.70-7247-2.82%
2018/05/16955.971555.3058.90-6243-2.47%
2018/05/15261.4000.0061.4022280.88%
2018/05/1400.00170.1068.20-1228-0.44%
2018/05/11168.0000.0070.1012260.44%
2018/05/10169.90470.4869.70-3225-1.33%
2018/05/08167.6000.0067.9012230.45%
2018/04/2500.00167.3067.30-1219-0.46%
2018/04/23168.6000.0068.6012170.46%
2018/04/20270.2500.0070.3022160.93%
2018/04/1900.00174.4071.30-1214-0.47%
2018/04/18168.40170.2072.8002110.00%
2018/04/16867.85269.0067.5062102.85%
2018/04/13168.0000.0067.9012050.49%
2018/04/1200.00168.0067.90-1201-0.50%
2018/04/11770.2300.0069.8072003.49%
2018/04/10172.0000.0069.3011960.51%
2018/04/09174.30673.1073.80-5193-2.59%
2018/04/03274.50576.3876.00-3194-1.54%
2018/04/02178.7000.0077.9011920.52%
2018/03/31380.5000.0082.0031851.62%
2018/03/30383.0000.0084.0031801.66%
2018/03/2900.00381.0086.50-3169-1.77%
2018/03/28278.0000.0078.7021581.26%
2018/03/27378.4700.0078.9031551.92%
2018/03/26280.10379.6779.50-1151-0.66%
2018/03/23678.17477.9079.0021471.36%
2018/03/22585.74580.5480.8001390.00%
2018/03/21383.57285.1085.3011280.78%
2018/03/20580.22179.3080.2041173.41%
2018/03/1900.00275.0080.00-2109-1.82%
2018/03/16475.6500.0075.204994.03%
2018/03/14969.5800.0069.0097811.53%
2018/02/2100.00150.0050.40-127-3.59%
2018/01/1100.00149.3049.20-131-3.19%
2018/01/10148.4000.0049.901313.16%
日成-KY 相關文章
日成-KY 相關影音