• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.82%
  • 成交量
    7,655張
  • 產業
    上櫃 通信網路類股

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0310122.758123.19121.00213,0570.02%
2024/12/021120.502121.75122.00-113,201-0.01%
2024/11/291112.0000.00114.50113,5510.01%
2024/11/283111.504.7111.39111.00-1.713,869-0.01%
2024/11/276.5114.717112.71112.00-0.514,3360.00%
2024/11/261117.001118.00117.50014,3590.00%
2024/11/256.1120.816120.33118.000.114,4390.00%
2024/11/226117.926117.50118.50014,4220.00%
2024/11/2100.003113.17113.50-314,379-0.02%
2024/11/205112.102110.25110.00314,4120.02%
2024/11/1900.001115.00114.50-114,478-0.01%
2024/11/182113.2500.00111.00214,7670.01%
2024/11/151116.002114.75114.00-115,021-0.01%
2024/11/141116.001116.00114.50015,1270.00%
2024/11/135117.204117.50117.00115,1420.01%
2024/11/1210.1111.367112.50111.003.115,1130.02%
2024/11/112121.5000.00121.50214,9130.01%
2024/11/084136.256136.92134.50-215,009-0.01%
2024/11/0711133.958135.56132.00315,2380.02%
2024/11/065.1131.505131.80132.500.115,2880.00%
2024/11/055129.606129.58127.00-115,374-0.01%
2024/11/041125.001125.50125.00015,4660.00%
2024/11/012128.0000.00129.00215,5890.01%
2024/10/307130.003129.50127.50415,6320.03%
2024/10/295132.982129.50129.00315,6150.02%
2024/10/285.1137.366135.17134.50-0.915,584-0.01%
2024/10/251141.501141.50141.50015,5810.00%
2024/10/243.2142.632141.50141.001.215,6170.01%
2024/10/233.2145.531147.50145.002.215,5950.01%
2024/10/225.2149.081149.50149.504.215,5780.03%
2024/10/214149.138151.81152.50-415,587-0.03%
2024/10/184.1147.4639151.09145.50-34.915,655-0.22%
2024/10/1742155.321155.50154.504116,1220.25%
2024/10/165154.804154.38154.00116,2110.01%
2024/10/152153.751149.50149.50116,3610.01%
2024/10/149151.399153.06154.00016,5640.00%
2024/10/1110153.905154.90149.50516,5630.03%
2024/10/097169.369168.06166.00-216,423-0.01%
2024/10/084173.005170.50170.00-116,489-0.01%
2024/10/0711176.5510176.80172.50116,5570.01%
2024/10/046177.256178.00175.00016,5400.00%
2024/10/0119194.5819189.58190.00016,3430.00%
2024/09/30110195.92111197.19196.00-116,001-0.01% 大買/大賣/
2024/09/277.1190.348.3189.95189.50-1.215,654-0.01%
2024/09/2610185.1011185.09183.50-115,340-0.01%
2024/09/254170.386.1176.26182.50-2.114,684-0.01%
2024/09/2441153.4450158.46166.00-914,657-0.06%
2024/09/2314152.2117150.00151.00-314,508-0.02%
2024/09/208.2150.554151.38150.004.214,4590.03%
2024/09/198.3150.9438.2150.56152.50-29.914,445-0.21%
2024/09/1810145.906144.00141.00414,3830.03%
2024/09/1630149.1716.2148.53147.5013.914,5500.10%
2024/09/1331141.4522142.41143.50914,6080.06%
2024/09/1212130.5812.3132.94138.50-0.313,9510.00%
2024/09/1142.1129.3242128.46128.000.113,6170.00%
2024/09/1027.4130.6617130.35126.0010.413,5350.08%
2024/09/0900.003126.50130.00-313,106-0.02%
2024/09/062125.753126.83127.50-113,349-0.01%
2024/09/058126.389127.22125.00-113,401-0.01%
2024/09/0412125.795124.20122.50713,2670.05%
2024/09/035135.409134.39134.00-413,082-0.03%
2024/09/027133.4312.3136.01136.00-5.312,919-0.04%
2024/08/306131.675131.30129.00112,4470.01%
2024/08/298129.0010.5128.81133.00-2.512,153-0.02%
2024/08/287121.933123.17121.50411,7370.03%
2024/08/271.2123.272.1122.76124.00-0.911,682-0.01%
2024/08/262.2123.575.4121.52117.50-3.211,622-0.03%
2024/08/2340.3123.7342121.00121.00-1.711,677-0.01%
2024/08/222124.5000.00122.00211,8310.02%
2024/08/213126.503124.50127.50011,7960.00%
2024/08/2015.1130.7311130.27128.504.111,7080.04%
2024/08/196126.929.1125.88130.50-3.111,459-0.03%
2024/08/160.3120.902118.25119.00-1.811,273-0.02%
2024/08/157117.006116.50118.00111,1640.01%
2024/08/142.3117.4800.00115.002.311,1070.02%
2024/08/1311120.7310120.45119.50111,0150.01%
2024/08/121120.4900.00118.50110,9370.01%
2024/08/0917123.0623127.67120.00-610,870-0.06%
2024/08/0814118.6413118.62122.50110,5450.01%
2024/08/0730111.6333112.80116.50-310,408-0.03%
2024/08/0621105.6421104.41106.50010,4050.00%
2024/08/058105.195104.50103.50310,3820.03%
2024/08/022119.252119.75113.50010,3880.00%
2024/08/0110120.507.1121.93122.002.910,4100.03%
2024/07/316.2114.328112.63113.50-1.810,318-0.02%
2024/07/3014109.4311.7109.83112.502.310,3470.02%
2024/07/297108.295106.80105.00210,3110.02%
2024/07/262.1110.453109.83112.00-0.910,237-0.01%
2024/07/235.3121.163119.67115.002.310,2870.02%
2024/07/223.2118.0610118.65117.50-6.810,277-0.07%
2024/07/196.1127.078129.75121.50-1.910,227-0.02%
2024/07/1838.1133.8144.5134.37129.50-6.410,122-0.06%
2024/07/174130.6312132.75135.00-89,569-0.08%
2024/07/1610.5122.059122.83123.001.59,4630.02%
2024/07/1525120.688116.81121.50179,1460.19%
2024/07/1223.1114.3721116.00115.002.18,8110.02%
2024/07/116113.425.1115.74111.500.98,5700.01%
2024/07/1010.1113.1821110.79110.00-10.98,457-0.13%
2024/07/094105.2513111.42106.00-98,235-0.11%
2024/07/0816114.501115.50115.50158,0140.19%
2024/07/0500.001108.00108.00-17,753-0.01%
2024/07/045109.808108.63107.00-37,712-0.04%
2024/07/034114.7510111.95110.00-67,638-0.08%
2024/07/0233114.9131113.23111.5027,5560.03%
2024/07/014115.0010114.60112.00-67,571-0.08%
2024/06/2814118.395117.20116.5097,8210.12%
2024/06/2723111.209113.11117.50147,5260.19%
2024/06/267109.5013107.35107.00-67,445-0.08%
2024/06/2515107.1717107.94109.00-27,384-0.03%
2024/06/2410112.604111.75114.0067,2120.08%
2024/06/217115.377113.43111.5006,9460.00%
2024/06/2015.1105.2612107.13113.003.16,5690.05%
2024/06/19996.728100.78103.0016,0820.02%
2024/06/181094.66594.1493.9055,8400.09%
2024/06/17293.35293.1593.7005,7310.00%
2024/06/1400.001591.6089.20-155,680-0.26%
2024/06/13993.892891.7190.70-195,655-0.34%
2024/06/122989.399.190.2293.8019.95,3640.37%
2024/06/11187.40585.3885.30-45,295-0.08%
2024/06/07687.98189.2086.1055,6940.09%
2024/06/062190.061289.2888.9095,8150.15%
2024/06/05387.70186.3086.3025,7760.03%
2024/06/04989.491488.2087.80-55,942-0.08%
2024/06/032287.601687.6488.2066,0690.10%
2024/05/31182.60782.9383.70-66,222-0.10%
2024/05/30284.4512.185.9083.00-10.16,343-0.16%
2024/05/291789.992888.5188.00-116,508-0.17%
2024/05/2818.186.791088.2688.708.17,1190.11%
2024/05/27683.30383.5382.8037,2790.04%
2024/05/24580.20579.5681.2007,6880.00%
2024/05/23779.91479.6079.2038,0220.04%
2024/05/22584.88683.8781.70-18,078-0.01%
2024/05/21880.01179.9080.3078,4030.08%
2024/05/20381.20281.8580.0018,5810.01%
2024/05/17983.491583.3383.00-68,729-0.07%
2024/05/16783.44285.3583.3059,1100.05%
2024/05/15187.20488.2586.30-39,225-0.03%
2024/05/14888.781188.1387.40-39,258-0.03%
2024/05/13585.14385.2787.4029,2360.02%
2024/05/10687.12586.3883.9019,2430.01%
2024/05/09689.832989.4088.50-239,256-0.25%
2024/05/081088.731587.8388.60-59,169-0.05%
2024/05/07484.20886.4588.60-49,164-0.04%
2024/05/06780.53581.0080.6029,2420.02%
2024/05/031585.381386.9880.5029,5180.02%
2024/05/0245.185.492283.6983.7023.110,5550.22%
2024/04/30783.16782.2982.10011,2240.00%
2024/04/291089.02687.9383.20411,3750.04%
2024/04/26284.35384.2385.80-111,389-0.01%
2024/04/25478.231578.7178.00-1111,416-0.10%
2024/04/241683.161182.5981.50511,5400.04%
2024/04/232187.851783.5979.30411,5780.03%
2024/04/22788.26288.0087.80511,7980.04%
2024/04/1900.00195.5097.50-112,098-0.01%
2024/04/1800.00199.50100.00-112,987-0.01%
2024/04/1600.00196.6093.50-113,693-0.01%
2024/04/0800.00496.0598.10-414,174-0.03%
2024/04/03797.19599.2296.60214,1770.01%
2024/04/021098.492298.1695.80-1214,012-0.09%
2024/04/011694.992092.1896.60-413,671-0.03%
2024/03/29887.391187.3887.90-313,559-0.02%
2024/03/281382.62483.4382.90913,4240.07%
2024/03/271188.23787.9188.50413,3950.03%
2024/03/261483.821485.5384.90013,5370.00%
2024/03/25287.95182.0088.40113,5540.01%
2024/03/21781.841382.4982.60-613,701-0.04%
2024/03/201179.561580.2979.50-413,761-0.03%
2024/03/19983.58782.9781.60213,8460.01%
2024/03/18580.101.183.1684.003.914,2890.03%
2024/03/15177.80174.4077.80014,6260.00%
2024/03/14476.00378.9775.60114,7760.01%
2024/03/1321.181.631780.4181.004.114,7440.03%
2024/03/12979.411079.9680.00-114,367-0.01%
2024/03/1100.00072.8072.80014,3220.00%
2024/03/081066.84966.6666.20114,4420.01%
2024/03/07667.48667.1867.10014,6460.00%
2024/03/06569.76770.4668.60-214,720-0.01%
2024/03/05368.176.168.5068.50-3.114,620-0.02%
2024/03/0422.167.701369.1768.509.114,4690.06%
2024/03/013269.174068.7968.90-814,271-0.06%
2024/02/29665.4324.165.1665.70-18.113,542-0.13%
2024/02/2718.160.421.159.7259.801713,2140.13%
2024/02/2613.158.51358.6760.0010.112,7530.08%
2024/02/2300.001454.3154.60-1412,387-0.11%
2024/02/221155.59655.3256.00512,2700.04%
2024/02/21253.504.254.3155.50-2.211,834-0.02%
2024/02/204.151.08253.3050.502.111,6210.02%
2024/02/1919.152.911652.0853.003.111,4370.03%
2024/02/16349.97651.6052.00-311,030-0.03%
2024/02/1500.00147.2047.30-110,856-0.01%
2024/02/05143.55142.9543.00010,7650.00%
2024/02/02744.98146.0543.55610,6900.06%
2024/02/01146.605.246.6745.75-4.210,576-0.04%
2024/01/31245.501045.5045.75-810,382-0.08%
2024/01/30346.15446.7045.50-110,289-0.01%
2024/01/29746.89246.9047.90510,1180.05%
2024/01/261546.14546.6047.30109,9370.10%
2024/01/2519.247.17350.8745.7016.29,6730.17%
2024/01/24645.86547.2048.4018,5180.01%
2024/01/23140.60241.7844.00-17,770-0.01%
2024/01/22240.4500.0040.0027,5800.03%
2024/01/19240.703.140.3440.20-1.17,443-0.01%
2024/01/18339.93640.0039.90-37,317-0.04%
2024/01/17241.65142.0041.6517,1000.01%
2024/01/16641.61341.9342.7036,9390.04%
2024/01/15141.159.240.7442.15-8.26,560-0.12%
2024/01/121239.00738.6938.3556,1580.08%
2024/01/111336.471237.5438.1015,2600.02%
2024/01/1000.00135.2034.65-14,908-0.02%
2024/01/0900.00336.0236.80-34,555-0.07%
2024/01/08834.95335.4234.6554,3440.12%
2024/01/0500.00132.4033.15-14,145-0.02%
2023/12/2900.00132.5031.85-14,050-0.02%
2023/12/2700.00133.0032.85-13,994-0.03%
2023/12/2500.00533.8033.50-53,931-0.13%
2023/12/221335.191235.5635.0013,8540.03%
2023/12/21334.72335.2734.7503,7290.00%
2023/12/20434.154434.0034.30-403,549-1.13%
2023/12/1900.00134.0033.15-13,492-0.03%
2023/12/183534.78234.6333.60333,4340.96%
2023/12/15633.77533.4433.6013,3380.03%
2023/12/14234.283034.2233.65-283,279-0.85%
2023/12/131034.281234.7234.90-23,228-0.06%
2023/12/12633.271634.3234.65-102,816-0.36%
2023/12/11129.55330.6031.50-22,437-0.08%
2023/12/08228.68528.9328.65-32,260-0.13%
2023/12/07430.0400.0029.5042,2430.18%
2023/12/06230.45630.2330.60-42,210-0.18%
2023/12/05230.18230.4830.8502,1300.00%
2023/12/046131.01331.4830.00582,1012.76%
2023/12/0100.00429.7029.70-41,758-0.23%
2023/11/30726.00726.5027.0001,5440.00%
2023/11/2800.00225.0025.00-21,698-0.12%
2023/11/27324.2300.0023.9031,7460.17%
2023/11/24124.6000.0024.8511,7730.06%
2023/11/13124.7000.0023.7511,8830.05%
2023/10/05124.65125.0025.3001,9220.00%
2023/10/04123.35123.7023.3501,8970.00%
2023/09/28124.3500.0024.3011,8760.05%
2023/09/22124.4000.0024.4511,8850.05%
2023/09/21124.3000.0024.2011,8740.05%
2023/09/20224.6500.0024.8521,8660.11%
2023/09/19125.9000.0025.9011,8210.05%
2023/09/1500.001026.1525.75-101,725-0.58%
2023/09/1400.00526.5026.70-51,654-0.30%
2023/09/11527.05127.5026.5541,5730.25%
2023/09/08326.8000.0027.0031,5240.20%
2023/09/071127.7200.0028.30111,4580.75%
2023/09/06126.8500.0026.9011,3010.08%
2023/09/05126.30326.6726.50-21,241-0.16%
2023/09/04826.52826.2326.1501,2020.00%
2023/09/01326.77126.6025.8021,1270.18%
2023/08/29423.00422.9323.0007860.00%
2023/08/2500.00122.5522.40-1673-0.15%
2023/08/24121.6000.0021.6516630.15%
2023/08/21122.4000.0022.4016350.16%
2023/08/18122.65122.8022.5006250.00%
2023/08/17121.65122.2523.3506350.00%
2023/08/16222.15222.3021.8006370.00%
2023/08/1500.00321.3022.25-3564-0.53%
2023/08/1000.001020.6520.55-10458-2.18%
2023/08/0200.00819.8019.70-8465-1.72%
2023/08/0100.00219.9019.90-2486-0.41%
2023/07/131019.1000.0019.05107541.32%
2023/06/28120.3500.0020.3517120.14%
2023/06/09519.4000.0019.4557090.71%
2023/06/08419.5000.0019.3047170.56%
2023/06/05120.6500.0020.6017130.14%
2023/05/22120.9500.0021.0516250.16%
2023/05/0900.00020.5020.1505470.00%
2023/05/04521.05521.0021.0004260.00%
2023/05/03120.95120.7520.7003820.00%
2023/04/2000.00518.6018.50-5229-2.18%
2023/04/14018.7500.0018.2002060.00%
2023/04/12018.4500.0018.4002030.00%
2023/04/06017.7000.0017.9001920.00%
2023/03/30017.4500.0017.4001900.00%
2023/03/29017.5500.0017.3001870.01%
2023/03/28517.4500.0017.4051882.65%
2023/03/0600.00218.6518.65-2153-1.30%
2023/02/15017.3000.0017.2001450.00%
2023/02/1300.00117.7017.50-1140-0.71%
2023/02/0300.00117.1016.95-1175-0.57%
2022/12/2300.00616.5616.50-6171-3.51%
2022/12/2200.00315.6515.80-3168-1.78%
2022/12/2100.00215.6015.60-2169-1.18%
2022/12/2000.001215.5515.45-12170-7.03%
2022/11/3000.00117.4017.15-1185-0.54%
2022/11/2900.00117.3017.20-1237-0.42%
2022/11/2500.00217.3817.00-2298-0.67%
2022/11/0700.00116.8516.75-1266-0.37%
2022/10/250.114.901314.8814.95-12.9253-5.09%
2022/09/0600.00218.4317.55-2267-0.75%
2022/09/05220.10119.8018.5512580.39%
2022/09/02119.5000.0019.5012040.49%
2022/07/070.115.2000.0015.500.11630.06%
2022/05/30618.0200.0018.1563901.54%
2022/05/2500.00117.9017.80-1391-0.26%
2022/05/23119.00119.0019.0003800.00%
2022/05/180.117.35417.2017.35-3.9352-1.11%
2022/04/2000.00218.8519.00-2353-0.57%
2022/04/15019.7000.0018.9503560.00%
2022/04/07020.5500.0019.9003520.00%
2022/04/0100.001.221.2521.20-1.2339-0.35%
2022/03/291.220.96220.9321.30-0.8254-0.31%
2022/03/28421.00921.0921.65-5225-2.22%
2022/03/18018.3000.0017.7001650.00%
2022/03/11517.7000.0018.0051762.83%
2022/03/0900.001017.4117.60-10176-5.65%
2022/03/0200.00019.0018.8001860.00%
2022/01/17319.9000.0020.0533900.77%
2021/12/2900.00223.4023.20-2367-0.54%
2021/12/23222.7500.0022.6023590.56%
2021/12/1500.00223.4323.60-2371-0.54%
2021/12/1300.00123.5023.35-1362-0.28%
2021/12/03322.2700.0022.3533550.84%
2021/11/2900.00221.6021.95-2352-0.57%
2021/11/26222.4000.0022.4023490.57%
2021/11/25025.0000.0022.9503490.00%
2021/11/23322.7800.0022.7033470.86%
2021/11/22923.1300.0023.2093452.61%
2021/11/19323.2000.0023.3033470.86%
2021/11/18723.56523.9123.8023430.58%
2021/11/17523.84323.9023.9023360.59%
2021/11/161424.551024.8724.2043311.21%
2021/11/151123.8200.0023.70113123.53%
2021/11/12423.70323.1023.2013090.32%
2021/11/11324.02424.2523.85-1305-0.33%
2021/11/10123.6500.0023.9513050.33%
2021/11/09623.74223.7823.9043081.30%
2021/11/08323.98124.0524.2523060.65%
2021/11/05725.39925.1124.80-2299-0.67%
2021/11/04324.33424.6424.85-1249-0.40%
2021/11/02422.70922.9622.25-5230-2.17%
2021/11/011322.431822.4422.55-5233-2.14%
2021/10/29222.331022.7722.50-8231-3.45%
2021/10/28422.40323.1522.7512300.43%
2021/10/2700.00222.8522.85-2217-0.92%
2021/10/22819.8000.0020.1582223.59%
2021/10/0400.00220.6520.45-2364-0.55%
2021/09/29221.8500.0021.7524120.48%
2021/09/24322.8000.0022.6536650.45%
2021/09/01322.5000.0022.6037920.38%
2021/08/31523.2800.0022.7057970.63%
2021/07/29424.9500.0024.9041,0900.37%
2021/07/2800.00324.3524.90-31,112-0.27%
2021/07/26326.9500.0026.6031,2220.25%
2021/07/19428.10427.6527.7001,6220.00%
2021/07/1600.00227.4527.50-21,657-0.12%
2021/07/1400.00126.5527.35-11,689-0.06%
2021/07/0600.00428.5028.55-42,235-0.18%
2021/07/05630.00129.9529.5552,2460.22%
2021/07/022328.262129.9629.2022,2020.09%
2021/06/2500.001026.4226.65-102,522-0.40%
2021/06/241027.0000.0026.55102,5380.39%
2021/06/10528.48527.4227.0503,2030.00%
2021/06/0900.00126.7027.30-13,196-0.03%
2021/06/07127.1500.0026.8513,1890.03%
2021/06/0200.00126.9025.95-13,157-0.03%
2021/06/0100.00226.8826.60-23,154-0.06%
2021/05/3100.00126.0025.85-13,153-0.03%
2021/05/26125.4000.0025.0513,1600.03%
2021/05/2100.00123.9524.00-13,172-0.03%
2021/05/1400.00123.0522.90-13,168-0.03%
2021/05/1300.00224.0023.05-23,152-0.06%
2021/05/1200.00223.8022.90-23,131-0.06%
2021/05/11125.901826.1925.10-173,102-0.55%
2021/05/10428.1800.0027.8043,0620.13%
2021/05/0700.00529.0029.05-53,047-0.16%
2021/05/06727.74528.1427.6023,0350.07%
2021/05/05728.1400.0028.2573,0230.23%
2021/05/041427.4700.0027.95143,0090.47%
2021/04/291233.55333.1232.9092,9390.31%
2021/04/28233.38633.6334.55-42,896-0.14%
2021/04/2700.001031.6531.45-102,910-0.34%
2021/04/2600.00929.6129.70-92,859-0.31%
2021/04/231129.54429.4129.8572,8350.25%
2021/04/221029.201730.1129.05-72,808-0.25%
2021/04/21331.42530.9030.75-22,770-0.07%
2021/04/2000.00531.3031.35-52,738-0.18%
2021/04/191632.45332.0531.90132,7160.48%
2021/04/161731.22131.8532.00162,6310.61%
2021/04/15231.051230.4029.70-102,539-0.39%
2021/04/14130.30328.6030.30-22,491-0.08%
2021/04/13130.35929.8229.50-82,434-0.33%
2021/04/122528.092228.3228.5532,3310.13%
2021/04/09027.12526.9527.20-52,272-0.22%
2021/04/081626.881026.7226.7062,2450.27%
2021/04/07326.451827.1327.00-152,232-0.67%
2021/04/061526.4000.0026.45152,2810.66%
2021/04/013328.333128.6426.5522,2590.09%
2021/03/31126.90327.0027.65-21,970-0.10%
2021/03/30225.0000.0025.1521,8450.11%
2021/03/2400.003224.5924.35-321,778-1.80%
2021/03/23824.99224.6524.7561,7630.34%
2021/03/221326.00626.7025.6071,7310.40%
2021/03/19226.25925.9526.10-71,668-0.42%
2021/03/181624.50124.5524.60151,5510.97%
2021/03/17924.77924.9024.9001,4470.00%
2021/03/162022.45222.6522.65181,1311.59%
2021/02/1700.001519.9420.15-151,025-1.46%
2021/02/0300.001720.2020.05-171,213-1.40%
2021/01/29220.2000.0020.0021,2000.17%
2021/01/27221.10520.4020.40-31,181-0.25%
2021/01/25221.38121.4521.3011,1690.09%
2021/01/22120.903020.2320.45-291,145-2.53%
2021/01/214421.717.121.7721.6536.91,1153.31%
2021/01/203023.293.123.2223.3026.91,0322.61%
2021/01/1900.00121.2021.20-1841-0.12%
2021/01/0700.000.121.0020.70-0.1804-0.01%
2021/01/06122.0000.0021.0517980.13%
2021/01/0400.00121.2021.25-1660-0.15%
2020/12/29320.83221.0521.2016130.16%
2020/12/22218.2800.0018.1025080.39%
2020/12/17118.3000.0018.3515210.19%
2020/12/16318.4200.0018.4535220.57%
2020/12/15218.4500.0018.4525200.38%
2020/12/11118.4500.0018.3515190.19%
2020/12/09318.9000.0018.9035150.58%
2020/12/03119.2000.0019.5015120.20%
2020/11/30119.0000.0018.9515300.19%
2020/11/27219.0500.0019.1025390.37%
2020/11/26119.1500.0019.3015490.18%
2020/11/120.218.0800.0018.200.24670.03%
2020/11/0400.00917.4517.45-9291-3.09%
2020/09/180.117.2000.0016.850.14220.02%
2020/08/1800.00116.9016.95-1445-0.22%
2020/08/17116.8000.0017.1514450.22%
2020/07/23117.80117.2517.1004640.00%
2020/07/0800.00117.4017.40-1425-0.23%
2020/06/0100.001415.5815.65-14335-4.18%
2020/05/291416.6400.0015.75143444.06%
2020/05/14116.20115.3015.1502540.00%
2020/01/2000.00218.4518.35-2135-1.47%
2019/12/26220.4300.0020.0021681.18%
2019/08/3000.00122.3022.40-1296-0.34%
2019/08/1600.001019.4519.85-10238-4.19%
2019/08/15119.5000.0019.7012400.42%
2019/07/031020.9000.0020.85105721.75%
2019/06/1700.00419.4519.50-4920-0.43%
2019/05/09220.0500.0020.3521,2530.16%
2019/05/08221.60421.8021.60-21,266-0.16%
2019/04/30122.6000.0022.8511,5770.06%
2019/04/26623.88523.4023.1011,5580.06%
2019/04/25124.5000.0024.8011,5390.06%
2019/04/23224.7000.0024.6521,5510.13%
2019/04/22125.1000.0025.1011,5420.06%
2019/04/18125.20225.3525.05-11,523-0.07%
2019/04/17326.13326.0526.0001,5060.00%
2019/04/16125.55525.6026.75-41,469-0.27%
2019/04/15525.1300.0025.0551,4590.34%
2019/04/1100.00524.3824.20-51,417-0.35%
2019/04/10524.7500.0024.6051,4210.35%
2019/04/09524.77124.4024.6541,4120.28%
2019/04/08425.76326.0025.1011,3860.07%
2019/04/03425.96326.0825.5511,3700.07%
2019/04/02224.10225.4024.7501,2880.00%
2019/04/01322.85423.0923.40-11,197-0.08%
2019/03/29221.6000.0021.6521,1140.18%
2019/03/25122.1000.0021.8511,1130.09%
2019/03/2000.00223.0022.85-21,074-0.19%
2019/03/18322.231822.7823.45-151,052-1.42%
2019/03/07221.931021.9721.25-81,142-0.70%
2019/03/041821.452821.9422.30-101,192-0.84%
2019/02/263022.1700.0021.85301,1862.53%
2019/02/2200.00122.0521.70-11,158-0.09%
2019/02/20421.301421.4022.05-101,153-0.87%
2019/02/15121.0500.0020.8511,2810.08%
2019/02/14221.9000.0021.7021,2560.16%
2019/02/12422.36222.5022.0521,2270.16%
2019/02/11322.65222.6522.8511,2050.08%
2019/01/29222.80122.5522.6511,1500.09%
2019/01/281422.681223.0623.1021,1190.18%
2019/01/25720.712221.4321.70-15959-1.56%
2019/01/23719.6500.0019.9078280.85%
2019/01/22119.80819.3619.80-7802-0.87%
2019/01/16519.0500.0019.1057690.65%
2019/01/1500.00519.7519.15-5764-0.65%
2019/01/07220.0000.0019.8027200.28%
2019/01/02219.60219.3519.1506810.00%
2018/12/27319.00318.7518.9006600.00%
2018/12/26619.123719.3518.55-31656-4.72%
2018/12/253118.6600.0018.95316334.89%
2018/12/19818.23318.6518.2056820.73%
2018/12/1200.00519.7019.45-5649-0.77%
2018/12/11519.3500.0019.3056380.78%
2018/12/0700.00519.6520.30-5600-0.83%
2018/12/06719.11219.3318.8555770.87%
2018/12/05519.291819.8220.25-13552-2.35%
2018/11/29418.63318.6718.5014470.22%
2018/11/27117.10117.2017.1003950.00%
2018/11/23217.03216.9816.9004030.00%
2018/11/20116.60116.7016.6003960.00%
2018/11/15217.00217.0516.5503950.00%
2018/10/04117.3500.0017.3512610.38%
2018/10/01817.61817.8817.6502540.00%
2018/08/31318.60118.7518.7021721.16%
2018/08/2400.00118.1518.35-1135-0.74%
2018/06/08117.7000.0017.751971.02%
2018/06/07117.7000.0017.751961.03%
2018/05/3000.00317.1517.15-395-3.15%
2018/05/16116.9500.0016.951981.02%
2018/05/15117.0000.0016.951981.01%
2018/05/14117.1000.0017.0511020.98%
2018/04/03020.0000.0018.2001450.00%
2018/01/1800.00620.3520.30-6158-3.79%
2018/01/17520.3000.0020.4551573.17%
2018/01/1200.00520.8021.00-5143-3.48%
2018/01/1100.001419.3719.80-14129-10.81%
2018/01/031019.43519.5019.3051054.74%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音