燦星網 (4930)-元大-新盛券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.90
漲跌
▼0.05
漲幅
-0.15%
成交量
43張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	33.65	0	0.00	33.70	0.1	395	0.03%
2024/05/22	0	0.00	1	34.45	34.45	-1	392	-0.25%
2024/05/16	1	35.30	0	0.00	35.30	1	399	0.25%
2024/05/13	2	35.28	2	35.60	35.95	0	400	0.00%
2024/04/19	1	33.90	0	0.00	34.30	1	392	0.25%
2024/04/17	0	0.00	1	35.50	35.10	-1	386	-0.26%
2024/04/16	1	33.55	0	0.00	33.60	1	387	0.26%
2024/04/15	2	34.88	1	35.30	34.85	1	388	0.26%
2024/04/12	1	34.45	0	0.00	34.40	1	387	0.26%
2024/04/10	0	34.35	0	0.00	34.30	0	401	0.01%
2024/03/28	3	33.00	3	33.00	33.15	0	414	0.00%
2024/03/26	3	35.95	0	0.00	36.00	3	386	0.78%
2024/03/22	0	0.00	1	36.50	36.35	-1	374	-0.27%
2024/03/13	3	35.25	5	35.87	36.00	-2	370	-0.54%
2024/03/12	8	35.37	6	36.30	36.50	2	360	0.56%
2024/03/01	0	0.00	6	35.40	35.10	-6	265	-2.26%
2024/02/21	5	33.25	0	0.00	33.40	5	256	1.95%
2024/02/16	0	0.00	1	32.50	32.35	-1	269	-0.37%
2024/01/10	10	32.60	0	0.00	32.50	10	266	3.75%
2024/01/08	16	33.86	1	33.65	33.65	15	252	5.93%
2023/12/28	10	31.45	0	0.00	31.20	10	196	5.08%
2023/12/27	0	0.00	0	31.00	31.15	0	193	0.00%
2023/12/14	1	31.15	0	0.00	31.15	1	175	0.57%
2023/12/12	1	31.20	0	0.00	31.40	1	179	0.56%
2023/11/13	0	0.00	0	28.60	28.80	0	155	0.00%
2023/11/10	0	0.00	1	29.00	28.50	-1	146	-0.68%
2023/09/19	0	0.00	2	27.00	27.15	-2	173	-1.16%
2023/09/15	2	27.25	0	0.00	27.20	2	169	1.18%
2023/09/14	0	0.00	0.1	27.05	27.30	-0.1	165	-0.06%
2023/09/11	0.1	26.70	0	0.00	26.60	0.1	168	0.06%
2023/08/04	2	26.65	0	0.00	26.70	2	319	0.63%
2023/06/21	0	0.00	1	27.00	27.20	-1	308	-0.32%
2023/06/20	1	27.20	0	0.00	27.00	1	309	0.32%
2023/06/12	1	27.50	0	0.00	27.00	1	290	0.34%
2023/06/08	0	28.85	0	0.00	29.70	0	258	0.00%
2023/06/07	1	28.55	10	29.30	28.55	-9	239	-3.76%
2023/05/31	0	0.00	1	25.35	25.30	-1	184	-0.54%
2023/05/24	0	0.00	1	25.90	25.75	-1	197	-0.51%
2023/05/18	1	25.80	0	0.00	25.65	1	198	0.50%
2023/04/26	0	0.00	11.4	25.25	25.30	-11.4	225	-5.06%
2023/04/25	1	25.05	0	0.00	25.00	1	224	0.44%
2023/04/21	1	25.40	20	25.35	25.25	-19	224	-8.47%
2023/04/13	0	0.00	16	25.87	26.30	-16	222	-7.18%
2023/03/31	1	26.75	0	0.00	26.85	1	210	0.48%
2023/03/29	0	29.30	0	0.00	29.10	0	205	0.00%
2023/03/27	0	29.33	0	0.00	29.10	0	198	0.00%
2023/03/22	1	29.05	0	0.00	29.05	1	191	0.52%
2023/03/17	0	30.50	0	0.00	29.00	0	188	0.00%
2023/03/16	0	29.90	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.50	0	0.00	29.00	0	184	0.00%
2023/03/08	1	31.95	0	0.00	32.05	1	140	0.71%
2023/03/06	0	0.00	1.1	31.75	31.85	-1.1	133	-0.83%
2023/03/03	10	30.70	0	0.00	30.75	10	121	8.21%
2023/03/01	0	0.00	1	30.60	30.65	-1	119	-0.84%
2023/02/24	0.1	30.05	1	29.85	30.05	-0.9	113	-0.79%
2023/02/10	0	0.00	1	28.65	28.60	-1	114	-0.87%
2023/02/09	0	0.00	1	29.10	29.15	-1	112	-0.89%
2023/02/06	0	0.00	1	29.15	29.10	-1	108	-0.92%
2023/01/17	0	0.00	1	27.50	27.55	-1	84	-1.19%
2023/01/16	1	27.35	0	0.00	27.35	1	83	1.20%
2023/01/09	1	27.60	1	27.75	27.75	0	80	0.00%
2023/01/05	0	0.00	1	27.50	27.50	-1	81	-1.23%
2023/01/04	1	27.40	1	27.20	27.40	0	78	0.00%
2022/12/29	1	27.00	0	0.00	26.85	1	76	1.31%
2022/12/28	0	0.00	1	27.10	26.95	-1	77	-1.29%
2022/12/27	1	27.30	0	0.00	27.05	1	76	1.30%
2022/12/23	0	0.00	1	26.80	26.60	-1	76	-1.31%
2022/12/22	1	26.90	0	0.00	26.90	1	76	1.31%
2022/12/09	3	27.35	0	0.00	27.25	3	87	3.42%
2022/12/06	0	27.05	0	0.00	26.75	0	87	0.00%
2022/11/30	1	26.90	0	0.00	27.15	1	85	1.17%
2022/11/29	0	0.00	10	26.22	26.75	-10	86	-11.52%
2022/11/21	1	26.10	0	0.00	26.10	1	89	1.12%
2022/11/17	9	26.15	0	0.00	26.10	9	89	10.02%
2022/11/16	2	26.20	0	0.00	26.00	2	90	2.21%
2022/09/26	0	0.00	1	25.40	25.10	-1	132	-0.75%
2022/09/21	2	25.63	0	0.00	25.50	2	132	1.51%
2022/08/26	1	26.55	1	26.90	27.15	0	283	0.00%
2022/07/28	0	0.00	1	23.90	23.75	-1	293	-0.34%
2022/07/26	1	23.70	0	0.00	23.45	1	295	0.34%
2022/07/19	0	0.00	1	24.20	24.00	-1	309	-0.32%
2022/07/18	1	23.75	0	0.00	23.95	1	308	0.32%
2022/06/08	0	0.00	1	29.50	30.15	-1	867	-0.12%
2022/06/07	2	29.98	2	29.80	30.20	0	864	0.00%
2022/06/06	0	0.00	1	26.00	28.05	-1	792	-0.13%
2022/05/09	0	0.00	2	25.80	25.80	-2	1,453	-0.14%
2022/05/05	2	27.65	0	0.00	27.55	2	1,455	0.14%
2022/04/15	2	29.15	1	29.15	29.40	1	1,564	0.06%
2022/04/07	1	32.00	1	31.80	31.65	0	1,552	0.00%
2022/04/06	1	30.85	3	31.22	31.55	-2	1,545	-0.13%
2022/04/01	1	30.40	0	0.00	30.40	1	1,540	0.06%
2022/03/31	1	31.20	4.2	31.04	30.95	-3.2	1,536	-0.21%
2022/03/30	1	32.10	0	0.00	32.20	1	1,523	0.07%
2022/03/29	1.8	38.20	0	0.00	38.00	1.8	1,507	0.12%
2022/03/16	53	27.72	0	0.00	27.70	53	1,468	3.61%
2022/03/15	81	29.76	1	27.80	27.80	80	1,383	5.78%
2022/03/14	0.5	28.50	0	0.00	28.65	0.5	1,243	0.04%
2022/03/11	0.5	26.30	0	0.00	26.30	0.5	1,200	0.04%
2022/03/04	1	28.50	0	0.00	28.40	1	1,093	0.09%
2022/03/03	0	0.00	2	29.25	29.20	-2	1,081	-0.18%
2022/03/02	0	0.00	1	28.35	29.15	-1	1,057	-0.09%
2022/02/21	1	28.45	0	0.00	27.95	1	962	0.10%
2022/02/18	6	28.84	3	29.17	28.75	3	941	0.32%
2022/02/17	1	30.05	2	29.10	29.00	-1	908	-0.11%
2022/02/15	0	0.00	9	29.08	29.05	-9	805	-1.12%
2022/02/14	2	29.18	0	0.00	29.50	2	717	0.28%
2022/02/11	0	0.00	1	27.15	28.00	-1	625	-0.16%
2022/02/09	3	26.30	0	0.00	26.65	3	635	0.47%
2022/02/08	9	27.38	4	27.30	26.70	5	696	0.72%
2022/01/21	0	0.00	1	25.65	25.85	-1	518	-0.19%
2021/12/23	0	0.00	1	25.35	25.30	-1	421	-0.24%
2021/12/22	1	25.10	0	0.00	25.15	1	425	0.24%
2021/12/21	1	24.85	0	0.00	24.85	1	427	0.23%
2021/12/15	1	24.75	1	24.80	24.80	0	442	0.00%
2021/12/08	0	0.00	1	25.95	25.95	-1	437	-0.23%
2021/12/07	1	26.00	0	0.00	26.00	1	438	0.23%
2021/12/02	0	0.00	1	25.85	25.80	-1	437	-0.23%
2021/11/24	1	25.85	0	0.00	25.85	1	429	0.23%
2021/11/16	0	0.00	1	26.10	26.20	-1	402	-0.25%
2021/11/15	0	0.00	1	25.95	26.05	-1	396	-0.25%
2021/11/11	1	26.05	0	0.00	26.05	1	389	0.26%
2021/11/10	0	0.00	1	26.15	26.00	-1	386	-0.26%
2021/11/09	1	25.70	0	0.00	26.15	1	383	0.26%
2021/11/08	1	25.20	1	25.50	25.70	0	367	0.00%
2021/10/25	0	0.00	2	22.10	21.90	-2	306	-0.65%
2021/09/16	1	22.25	0	0.00	22.25	1	512	0.19%
2021/09/07	1	23.00	0	0.00	23.20	1	533	0.19%
2021/08/17	1	23.15	0	0.00	23.05	1	617	0.16%
2021/08/16	1	23.00	0	0.00	23.05	1	620	0.16%
2021/08/13	1	23.60	0	0.00	23.60	1	620	0.16%
2021/08/11	2	23.70	0	0.00	23.60	2	636	0.31%
2021/08/09	0	0.00	10	24.93	24.95	-10	648	-1.54%
2021/08/05	14	25.07	0	0.00	24.85	14	670	2.09%
2021/07/22	0	0.00	1	26.60	26.15	-1	760	-0.13%
2021/07/21	1	25.40	2	25.35	25.35	-1	739	-0.14%
2021/07/20	0	0.00	4	25.60	25.80	-4	723	-0.55%
2021/07/19	0	0.00	5	25.30	25.35	-5	730	-0.68%
2021/07/16	4	25.10	0	0.00	25.00	4	750	0.53%
2021/07/14	2	24.00	0	0.00	24.00	2	773	0.26%
2021/07/12	0	0.00	1	24.80	24.60	-1	866	-0.12%
2021/07/07	1	24.00	0	0.00	24.20	1	1,036	0.10%
2021/07/06	5	24.40	0	0.00	24.10	5	1,096	0.46%
2021/07/02	1	24.30	0	0.00	24.15	1	1,195	0.08%
2021/06/29	1	23.90	0	0.00	23.80	1	1,376	0.07%
2021/06/28	0	0.00	0	24.65	24.20	0	1,422	0.00%
2021/06/25	0	0.00	0	24.85	24.60	0	1,470	0.00%
2021/06/24	1	24.65	0	0.00	24.65	1	1,586	0.06%
2021/06/23	0	24.65	0	0.00	24.60	0	1,727	0.00%
2021/05/25	0	0.00	0	24.30	24.05	0	2,517	0.00%
2021/05/18	0	23.28	0	0.00	23.50	0	2,566	0.00%
2021/05/17	2	22.48	2	22.33	21.60	0	2,564	0.00%
2021/05/14	0	0.00	2	23.73	24.00	-2	2,568	-0.08%
2021/05/11	2	26.95	1	27.25	25.95	1	2,523	0.04%
2021/05/06	1	25.35	1	25.40	25.40	0	2,488	0.00%
2021/04/29	1	28.35	1	28.50	28.05	0	2,433	0.00%
2021/04/26	1	29.10	1	28.90	28.90	0	2,417	0.00%
2021/04/21	1	29.00	7	29.07	29.05	-6	2,363	-0.25%
2021/04/20	1	28.90	0	0.00	29.10	1	2,355	0.04%
2021/04/19	5.5	28.91	0	0.00	28.90	5.5	2,336	0.24%
2021/04/16	0	0.00	2	30.68	30.15	-2	2,326	-0.09%
2021/04/15	6	35.05	0	0.00	35.00	6	2,299	0.26%
2021/04/14	2	34.60	0	0.00	35.40	2	2,271	0.09%
2021/04/13	1	35.00	0	0.00	34.50	1	2,220	0.05%
2021/04/12	1	36.10	1	36.50	35.80	0	2,171	0.00%
2021/04/09	1	35.00	2	35.90	35.45	-1	2,111	-0.05%
2021/04/08	1	35.50	5	35.88	35.40	-4	2,076	-0.19%
2021/04/07	8	35.70	1	34.05	35.70	7	2,021	0.35%
2021/04/06	2	32.85	2	33.23	33.35	0	1,943	0.00%
2021/04/01	2	32.78	0	0.00	32.80	2	1,899	0.11%
2021/03/31	3	32.43	0	0.00	32.95	3	1,845	0.16%
2021/03/30	1	32.20	1	32.40	32.45	0	1,822	0.00%
2021/03/29	1	32.00	0	0.00	32.60	1	1,797	0.06%
2021/03/26	4	31.99	2	32.70	31.80	2	1,760	0.11%
2021/03/25	9	30.98	5	31.12	30.65	4	1,628	0.25%
2021/03/24	2	30.90	2	30.50	31.05	0	1,502	0.00%
2021/03/23	0	0.00	0.5	28.25	28.25	-0.5	1,262	-0.04%
2021/03/22	0	0.00	1	25.80	25.70	-1	1,247	-0.08%
2021/03/19	5	25.45	5	25.95	25.85	0	1,216	0.00%
2021/03/18	1	25.20	3	25.58	26.45	-2	1,181	-0.17%
2021/03/17	3	24.32	1	24.30	24.55	2	1,116	0.18%
2021/03/16	2	24.48	1	23.90	24.35	1	1,079	0.09%
2021/03/15	0	0.00	1	23.65	23.65	-1	996	-0.10%
2021/03/09	0	0.00	2	21.33	21.25	-2	928	-0.22%
2021/03/08	0	0.00	2	21.00	20.70	-2	916	-0.22%
2021/03/04	0	0.00	2	20.55	20.55	-2	931	-0.21%
2021/03/03	1	20.85	4	21.00	20.80	-3	925	-0.32%
2021/02/23	0	0.00	1	19.65	19.30	-1	973	-0.10%
2021/02/18	0.3	19.30	0	0.00	19.20	0.3	962	0.03%
2021/02/05	0.1	17.95	3	18.75	18.40	-2.9	992	-0.30%
2021/02/04	0.1	17.95	0	0.00	18.10	0.1	995	0.01%
2021/02/01	1.1	18.00	0	0.00	18.20	1.1	1,189	0.09%
2021/01/21	0.1	18.00	1	18.25	17.80	-0.9	1,202	-0.08%
2021/01/15	2	18.35	2	18.15	18.00	0	1,217	0.00%
2021/01/13	0	0.00	3	19.00	18.55	-3	1,221	-0.25%
2021/01/12	2	18.48	0	0.00	18.45	2	1,217	0.16%
2021/01/11	7	19.21	0	0.00	19.00	7	1,208	0.58%
2021/01/08	5	20.27	0	0.00	20.50	5	1,172	0.43%
2021/01/07	0	0.00	9	21.44	21.65	-9	1,166	-0.77%
2021/01/06	2	20.15	0	0.00	20.15	2	1,115	0.18%
2021/01/04	3	20.10	0	0.00	20.15	3	1,106	0.27%
2020/12/31	3	19.80	0	0.00	20.40	3	1,103	0.27%
2020/12/30	0	0.00	1	20.40	20.40	-1	1,094	-0.09%
2020/12/24	2	20.35	1	20.25	20.30	1	1,075	0.09%
2020/12/22	0	0.00	20	20.88	19.90	-20	1,028	-1.95%
2020/12/17	0.1	19.00	0	0.00	19.25	0.1	960	0.01%
2020/12/14	0	0.00	3	18.80	18.85	-3	967	-0.31%
2020/12/11	1	18.80	0	0.00	18.70	1	956	0.10%
2020/12/10	5	19.08	0	0.00	18.90	5	949	0.53%
2020/12/09	9	19.37	0	0.00	19.35	9	956	0.94%
2020/12/07	1	19.85	0	0.00	19.55	1	949	0.11%
2020/12/04	0	0.00	3	20.80	20.30	-3	944	-0.32%
2020/12/03	1.1	20.41	5	19.76	20.50	-4	952	-0.41%
2020/12/02	0	0.00	2	19.50	19.15	-2	928	-0.22%
2020/12/01	0	0.00	5	19.35	19.45	-5	928	-0.54%
2020/11/30	0	0.00	1	19.50	19.45	-1	927	-0.11%
2020/11/27	0.3	19.30	0.1	19.35	19.45	0.2	914	0.03%
2020/11/25	3.1	19.10	1	19.25	19.20	2.1	925	0.23%
2020/11/24	6	19.10	1	19.05	19.15	5	910	0.55%
2020/11/20	4	19.40	2	20.30	19.10	2	924	0.22%
2020/11/18	2	19.35	0	0.00	19.55	2	923	0.22%
2020/11/17	1	19.60	0	0.00	19.55	1	916	0.11%
2020/11/16	0	0.00	2	19.55	20.10	-2	909	-0.22%
2020/11/12	3	18.78	1	19.15	18.50	2	858	0.23%
2020/11/11	1	19.20	1	19.60	19.50	0	844	0.00%
2020/11/10	35	20.17	38	20.53	19.50	-3	837	-0.36%
2020/11/09	0.6	19.03	0	0.00	19.25	0.6	747	0.07%
2020/11/06	0	0.00	5.1	17.50	17.50	-5.1	685	-0.74%
2020/11/05	0.2	15.95	0	0.00	15.95	0.2	675	0.03%
2020/10/29	1.1	15.87	1	16.10	15.80	0.1	646	0.02%
2020/10/21	0.2	14.70	0	0.00	14.80	0.2	592	0.03%
2020/09/21	0	0.00	10	14.71	14.90	-10	512	-1.95%
2020/09/18	0	0.00	1	14.50	14.50	-1	498	-0.20%
2020/09/17	5	14.40	0	0.00	14.25	5	491	1.02%
2020/09/15	0	0.00	0.8	14.20	14.35	-0.8	486	-0.16%
2020/09/11	3	14.25	0	0.00	13.90	3	475	0.63%
2020/09/09	2	14.10	0	0.00	14.15	2	457	0.44%
2020/09/08	1	14.50	0	0.00	14.25	1	450	0.22%
2020/08/26	0	0.00	1	13.00	13.05	-1	381	-0.26%
2020/08/25	1	12.90	0	0.00	13.25	1	363	0.28%
2020/08/17	2	12.20	2	11.90	12.10	0	266	0.00%
2020/05/27	18	10.59	18	10.44	10.35	0	133	0.00%
2019/10/21	2	10.50	0	0.00	10.55	2	80	2.48%
2019/10/18	6	10.39	0	0.00	10.35	6	79	7.52%
2019/10/16	2	10.30	0	0.00	10.25	2	82	2.43%
2019/07/15	0	0.00	2.8	11.32	11.30	-2.8	113	-2.43%
2019/07/05	13	11.68	10	11.84	11.55	3	115	2.59%
2019/07/04	0	0.00	1	11.00	10.95	-1	93	-1.07%
2019/07/03	0	0.00	1	11.00	11.00	-1	93	-1.06%
2019/05/17	0	0.00	10	11.25	11.30	-10	258	-3.86%
2019/04/11	0	0.00	4	12.00	11.80	-4	234	-1.71%
2019/03/27	2	12.15	0	0.00	12.35	2	224	0.89%
2019/03/06	3	13.45	0	0.00	13.50	3	148	2.02%
2019/02/25	0	0.00	1.7	11.58	11.60	-1.7	67	-2.54%
2018/08/06	0	0.00	1	12.10	12.15	-1	113	-0.88%
2018/07/13	0.2	11.90	0	0.00	11.95	0.2	131	0.13%
2018/07/04	0	0.00	10	11.98	12.00	-10	136	-7.32%
2018/06/08	10	12.03	0	0.00	12.10	10	131	7.63%
2018/01/29	0	0.00	18	13.07	13.10	-18	162	-11.08%