台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▲1.2
  • 漲幅
    +1.26%
  • 成交量
    344
  • 產業
    上櫃 半導體類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陞達科技 (4945)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00594.5097.10-5459-1.09%
2024/06/061100.00198.8098.6006220.00%
2024/05/291119.001120.50119.5006750.00%
2024/05/281115.5000.00116.5016490.15%
2024/05/2110108.005108.00109.0057810.64%
2024/04/1700.001100.50105.50-11,076-0.09%
2024/04/121104.0000.00102.5011,0950.09%
2024/04/0800.0024124.29121.00-241,112-2.16%
2024/04/0200.002121.00121.00-21,154-0.17%
2024/03/2800.001125.00126.50-11,178-0.08%
2024/03/251123.0000.00122.5011,1650.09%
2024/03/221121.0000.00120.5011,1490.09%
2024/03/0700.002135.50134.00-21,070-0.19%
2024/03/0600.001139.00138.50-11,123-0.09%
2024/03/0500.0017139.62140.00-171,157-1.47%
2024/03/042145.0000.00143.0021,2700.16%
2024/02/2700.0022133.00128.50-221,382-1.59%
2024/02/2600.0044126.80134.50-441,375-3.20%
2024/02/231126.001126.00126.0001,3740.00%
2024/02/223123.835126.30124.00-21,400-0.14%
2024/02/21115119.935118.10116.001101,3038.44% 大買/鉅額交易
2024/02/2000.005114.00114.00-51,142-0.44%
2024/02/192100.5016101.48104.00-141,134-1.23%
2024/01/1200.001489.3488.50-141,001-1.40%
2024/01/05190.90192.8091.0009540.00%
2023/12/28194.20195.7095.6008900.00%
2023/12/2600.00190.0090.20-1859-0.12%
2023/12/251490.30191.1090.00138501.53%
2023/12/18180.0000.0080.2018160.12%
2023/12/13689.15389.3087.1038210.37%
2023/12/0600.00193.0092.50-11,021-0.10%
2023/12/0400.00195.1093.90-11,019-0.10%
2023/12/011100.0000.0098.4011,0130.10%
2023/11/29398.7714100.2098.30-11984-1.12%
2023/11/28392.43896.8096.80-5863-0.58%
2023/11/2700.00687.8788.00-6769-0.78%
2023/11/2400.00279.4080.00-2723-0.28%
2023/11/16377.23176.2076.9026230.32%
2023/11/15173.3000.0073.7015770.17%
2023/11/07171.1000.0070.2015620.18%
2023/10/23168.8000.0068.2016610.15%
2023/10/13170.2000.0070.2016620.15%
2023/09/2800.00472.8073.10-4639-0.63%
2023/09/21176.0000.0075.7016200.16%
2023/09/2000.00180.0078.00-1614-0.16%
2023/09/1900.00179.4081.30-1607-0.16%
2023/09/15386.5300.0086.0035850.51%
2023/09/13784.36383.8083.7044940.81%
2023/09/121087.76590.3687.0054681.07%
2023/09/11486.4300.0088.4043481.15%
2023/09/0800.00180.4080.40-1320-0.31%
2023/08/0100.00165.4064.60-1176-0.57%
2023/07/31273.35170.1068.5011680.59%
2023/06/2900.00158.8058.60-175-1.33%
2023/06/2100.00162.1062.60-172-1.38%
2023/06/14161.3000.0061.001671.48%
2023/06/12160.5000.0059.401641.54%
2023/06/0900.00161.6063.60-161-1.62%
2023/06/0700.00159.5063.00-149-2.03%
2023/06/0200.00156.2054.90-138-2.60%
2023/06/01154.3000.0055.301382.63%
2023/05/2300.00152.1052.20-138-2.60%
2023/05/04151.3000.0050.901561.76%
2023/05/0300.00250.8050.80-257-3.46%
2023/04/25152.00151.6051.900570.00%
2023/04/24254.2000.0053.402563.54%
2023/03/0700.00150.3050.20-150-2.00%
2023/02/20450.3300.0050.704468.64%
2023/02/10052.8000.0049.850450.00%
2022/12/06052.0000.0050.000300.00%
2022/08/25069.0000.0068.6001460.00%
2022/08/0100.00171.7071.70-1110-0.90%
2022/07/2500.00163.5063.50-1100-0.99%
2022/07/21162.6000.0065.0011080.92%
2022/04/1200.00177.4077.10-1674-0.15%
2022/04/07186.3000.0084.0016790.15%
2022/03/30191.7000.0090.7017460.13%
2022/03/2300.00395.6392.80-3753-0.40%
2022/03/2200.00293.5593.90-2739-0.27%
2022/03/1500.00886.7384.50-8713-1.12%
2022/03/14192.9000.0092.7017100.14%
2022/03/09487.0500.0087.2047140.56%
2022/03/08391.2000.0085.6036940.43%
2022/03/076103.755106.0094.1016570.15%
2022/03/045104.003104.33104.5025910.34%
2022/02/2400.00285.7081.00-2484-0.41%
2022/02/23285.7000.0083.7024760.42%
2022/02/17193.30197.9089.8004510.00%
2022/02/1600.00190.2090.20-1399-0.25%
2022/02/15186.3000.0082.0013810.26%
2021/12/3000.00180.0080.20-1299-0.33%
2021/12/2800.00182.2080.60-1285-0.35%
2021/12/24287.00287.2087.2002490.00%
2021/12/23777.74579.3079.3022210.90%
2021/12/07174.00170.2070.2001840.00%
2021/11/23268.3000.0066.5022400.83%
2021/09/09161.0000.0062.8015850.17%
2021/09/0600.00167.4065.20-1574-0.17%
2021/09/03171.6000.0069.4015640.18%
2021/08/2000.00156.4055.60-1464-0.22%
2021/07/23183.9000.0085.0013200.31%
2021/07/22185.1000.0083.9012760.36%
2021/07/21177.30277.8579.50-1219-0.46%
2021/07/20169.0000.0072.3011640.61%
2021/05/2800.00250.2049.80-2248-0.80%
2021/05/27149.3500.0048.9012490.40%
2021/05/21146.2500.0046.2012500.40%
2021/05/1300.00442.2846.05-4251-1.59%
2021/05/0300.00555.9855.20-5238-2.10%
2021/04/2900.00659.0058.50-6236-2.54%
2021/04/2700.00262.3061.40-2233-0.86%
2021/04/2600.00662.0862.20-6231-2.59%
2021/04/2100.00361.2360.80-3219-1.36%
2021/04/2000.00262.4562.30-2216-0.92%
2021/04/1400.00265.5061.80-2228-0.87%
2021/04/1300.00166.4065.50-1243-0.41%
2021/04/12167.30267.3067.30-1237-0.42%
2021/03/2400.00459.5058.80-4151-2.64%
2021/03/2300.00356.3056.20-3134-2.23%
2021/02/1700.00149.5050.10-1191-0.52%
2021/02/04147.0000.0048.0011960.51%
2021/01/0800.00253.5552.00-2272-0.73%
2021/01/06258.4500.0058.8022470.81%
2021/01/0500.00152.3053.50-1214-0.47%
2020/12/1700.00148.3049.80-1273-0.37%
2020/12/16146.4000.0046.4512780.36%
2020/12/15147.4000.0047.3012870.35%
2020/12/0400.00252.1051.70-2376-0.53%
2020/12/02253.6000.0053.0024220.47%
2020/11/2500.001550.0350.80-15615-2.44%
2020/11/2000.00151.8051.30-11,252-0.08%
陞達科技 相關文章
陞達科技 相關影音