凌通 (4952)-元大-新盛券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
63.8
漲跌
▼4.2
漲幅
-6.18%
成交量
5,779張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9	65.94	4.1	66.84	63.80	4.9	1,113	0.44%
2024/05/21	15	66.95	13	66.68	68.00	2	1,019	0.20%
2024/05/20	7.5	61.54	20.3	64.54	66.20	-12.8	830	-1.53%
2024/05/17	16	61.28	20	61.97	60.20	-4	662	-0.60%
2024/05/16	0	0.00	5	52.40	57.50	-5	449	-1.11%
2024/05/15	1	52.50	6	52.20	52.30	-5	401	-1.25%
2024/05/14	0	0.00	1	52.40	52.20	-1	396	-0.25%
2024/05/13	1	52.20	0	0.00	52.50	1	394	0.25%
2024/05/10	5	51.98	0	0.00	51.80	5	390	1.28%
2024/05/09	8	52.51	0	0.00	51.90	8	385	2.07%
2024/05/08	5	52.24	3	52.40	52.10	2	379	0.53%
2024/05/07	1	51.20	4	50.70	50.60	-3	367	-0.82%
2024/05/06	0	0.00	8	50.66	50.80	-8	364	-2.20%
2024/05/02	0	0.00	1	50.20	50.20	-1	357	-0.28%
2024/04/22	3	48.17	0	0.00	47.90	3	343	0.87%
2024/04/19	2	50.10	0	0.00	48.70	2	338	0.59%
2024/04/16	1	50.10	5	49.58	50.30	-4	317	-1.26%
2024/04/15	1	49.65	0	0.00	50.40	1	305	0.33%
2024/04/12	0	0.00	2	49.20	49.20	-2	284	-0.70%
2024/04/09	3	49.17	0	0.00	48.05	3	237	1.26%
2024/03/29	0.1	48.20	0	0.00	48.10	0.1	183	0.05%
2024/03/26	2	48.75	0	0.00	48.35	2	182	1.10%
2024/03/22	3	48.75	0	0.00	49.05	3	184	1.63%
2024/03/21	1	48.55	0	0.00	48.50	1	185	0.54%
2024/03/20	0	0.00	1	48.15	48.00	-1	192	-0.52%
2024/03/14	1	48.55	0	0.00	48.75	1	214	0.47%
2024/03/08	1	48.75	0	0.00	48.85	1	303	0.33%
2024/03/07	2	49.93	0	0.00	49.80	2	300	0.67%
2024/03/01	4	50.30	0	0.00	50.30	4	343	1.16%
2024/02/26	2	51.60	0	0.00	51.70	2	359	0.56%
2024/02/21	2	53.90	0	0.00	54.00	2	443	0.45%
2024/02/19	1	53.60	0	0.00	53.80	1	444	0.22%
2024/01/30	3	51.60	0	0.00	51.40	3	438	0.68%
2024/01/17	0	0.00	6	52.30	52.10	-6	438	-1.37%
2024/01/16	1	53.10	1	53.20	53.30	0	437	0.00%
2024/01/12	2	53.45	0	0.00	53.10	2	445	0.45%
2024/01/09	1	52.40	0	0.00	52.60	1	444	0.23%
2024/01/03	0	0.00	1	54.20	54.50	-1	433	-0.23%
2023/12/22	0	0.00	2	54.30	54.10	-2	421	-0.47%
2023/12/19	0	0.00	3	54.50	54.50	-3	419	-0.72%
2023/12/12	0	0.00	9	56.20	56.30	-9	405	-2.22%
2023/12/06	1	58.50	1	58.30	58.50	0	358	0.00%
2023/12/04	0	0.00	2	55.55	55.30	-2	309	-0.65%
2023/11/30	0	0.00	3	56.13	55.80	-3	316	-0.95%
2023/11/29	1	57.80	1	56.40	56.30	0	316	0.00%
2023/11/28	2	55.30	1	55.40	56.20	1	276	0.36%
2023/11/24	1	55.10	1	54.90	54.90	0	265	0.00%
2023/11/22	3	56.27	9	57.78	56.90	-6	244	-2.45%
2023/11/21	1	56.10	6	55.65	54.80	-5	202	-2.48%
2023/11/20	1	54.70	1	54.40	54.40	0	166	0.00%
2023/10/31	3	49.90	2	51.20	49.20	1	150	0.66%
2023/10/20	0	0.00	3	51.70	52.00	-3	158	-1.89%
2023/10/13	2	49.60	0	0.00	49.60	2	159	1.26%
2023/10/12	2	49.75	0	0.00	49.75	2	163	1.22%
2023/10/05	1	50.70	1	50.80	50.70	0	167	0.00%
2023/10/04	0	0.00	1	50.00	50.40	-1	168	-0.59%
2023/09/27	1	50.50	0	0.00	50.80	1	182	0.55%
2023/09/19	1	52.90	0	0.00	53.10	1	229	0.44%
2023/09/13	0	0.00	1	52.50	52.90	-1	229	-0.44%
2023/09/08	1	52.10	0	0.00	52.40	1	248	0.40%
2023/09/06	0	0.00	1	52.40	52.60	-1	255	-0.39%
2023/08/29	0.1	49.50	0	0.00	49.80	0.1	244	0.02%
2023/08/21	0	0.00	2	48.55	49.10	-2	256	-0.78%
2023/07/19	0.1	49.95	0	0.00	49.00	0.1	265	0.04%
2023/07/18	2	49.70	1	49.40	49.60	1	269	0.37%
2023/07/14	2	48.50	0	0.00	48.75	2	266	0.75%
2023/07/10	5	49.00	0	0.00	48.75	5	269	1.85%
2023/07/04	2	50.20	0	0.00	50.50	2	262	0.76%
2023/07/03	3	50.60	0	0.00	50.60	3	258	1.16%
2023/06/30	0.1	51.30	0	0.00	51.30	0.1	257	0.02%
2023/06/21	2	57.15	0	0.00	58.10	2	228	0.87%
2023/06/20	2	57.35	0	0.00	57.50	2	232	0.86%
2023/06/19	4	57.48	0	0.00	57.60	4	241	1.66%
2023/06/16	2	57.80	0	0.00	57.60	2	243	0.82%
2023/06/15	0	0.00	8	58.40	58.40	-8	242	-3.30%
2023/06/14	0	0.00	5	58.82	58.80	-5	243	-2.06%
2023/06/13	0	0.00	1	57.90	57.90	-1	234	-0.43%
2023/06/12	2	57.10	0	0.00	56.90	2	232	0.86%
2023/06/09	0	0.00	3	56.20	56.20	-3	229	-1.31%
2023/06/08	2.1	55.95	0	0.00	55.80	2.1	234	0.87%
2023/06/02	2	55.95	0	0.00	55.80	2	262	0.76%
2023/05/29	0	0.00	3	55.00	55.40	-3	313	-0.96%
2023/05/26	3	54.53	0	0.00	54.40	3	323	0.93%
2023/05/23	1	55.20	0	0.00	56.00	1	372	0.27%
2023/05/22	1	55.20	0	0.00	55.20	1	375	0.27%
2023/05/11	1	53.40	0	0.00	53.30	1	400	0.25%
2023/05/10	1	54.40	0	0.00	54.40	1	414	0.24%
2023/04/21	7	55.60	1	55.50	55.30	6	454	1.32%
2023/03/31	0	0.00	4	57.60	57.60	-4	440	-0.91%
2023/03/28	4	56.30	0	0.00	56.20	4	455	0.88%
2023/03/22	0	0.00	1	58.50	58.60	-1	441	-0.23%
2023/03/17	0	0.00	9	57.32	57.20	-9	430	-2.09%
2023/03/16	1	56.40	0	0.00	56.70	1	424	0.24%
2023/03/13	1	55.30	5	56.00	56.60	-4	425	-0.94%
2023/03/10	2.1	56.71	0	0.00	56.60	2.1	423	0.48%
2023/03/09	5	57.60	0	0.00	57.40	5	421	1.19%
2023/03/08	6	57.83	0	0.00	57.90	6	416	1.44%
2023/03/01	2.1	57.31	0	0.00	57.00	2.1	380	0.54%
2023/02/24	1	55.50	0	0.00	55.10	1	356	0.28%
2023/02/23	1	55.40	0	0.00	55.30	1	349	0.29%
2023/02/21	21	54.16	1	54.70	53.70	20	330	6.04%
2023/02/20	1	52.80	0	0.00	53.00	1	309	0.32%
2023/02/02	1	51.30	0	0.00	51.10	1	289	0.35%
2023/02/01	2	50.50	0	0.00	50.60	2	279	0.72%
2023/01/13	1	47.00	0	0.00	46.80	1	271	0.37%
2023/01/12	1	47.70	0	0.00	47.65	1	276	0.36%
2023/01/10	2	48.13	0	0.00	48.10	2	277	0.72%
2022/11/18	1	49.75	0	0.00	49.10	1	389	0.26%
2022/11/09	0	0.00	5	47.21	47.55	-5	435	-1.15%
2022/10/24	2	45.00	0	0.00	44.30	2	578	0.35%
2022/10/20	1	44.00	0	0.00	44.05	1	607	0.16%
2022/10/13	3	42.30	10	43.02	42.00	-7	917	-0.76%
2022/10/11	5	45.22	2	45.20	44.80	3	953	0.31%
2022/10/07	1	48.15	0	0.00	47.70	1	1,069	0.09%
2022/10/06	1	48.80	0	0.00	48.75	1	1,127	0.09%
2022/10/05	1	49.75	0	0.00	48.75	1	1,138	0.09%
2022/10/03	1	48.20	0	0.00	47.85	1	1,172	0.09%
2022/09/30	0	0.00	4	46.43	48.55	-4	1,186	-0.34%
2022/09/27	1	48.00	2	48.65	49.60	-1	1,203	-0.08%
2022/09/26	1	49.90	0	0.00	48.20	1	1,216	0.08%
2022/09/19	0	0.00	1	52.60	52.20	-1	1,289	-0.08%
2022/09/16	0	0.00	3	53.73	53.20	-3	1,297	-0.23%
2022/09/15	2	53.10	0	0.00	53.20	2	1,304	0.15%
2022/09/13	0	0.00	4	53.20	52.90	-4	1,354	-0.30%
2022/09/12	1	52.60	0	0.00	52.30	1	1,366	0.07%
2022/09/02	7	55.50	0	0.00	55.40	7	1,432	0.49%
2022/08/31	1	57.20	0	0.00	57.40	1	1,467	0.07%
2022/08/29	0	56.90	2	56.70	56.40	-2	1,517	-0.13%
2022/08/25	0	0.00	2	58.65	58.50	-2	1,703	-0.12%
2022/08/23	0	0.00	1	58.40	58.40	-1	1,778	-0.06%
2022/08/19	0	0.00	2	60.20	60.10	-2	1,836	-0.11%
2022/08/18	2	58.40	2	58.50	59.10	0	1,859	0.00%
2022/08/15	1	60.30	4	59.28	60.30	-3	2,070	-0.14%
2022/08/12	1	59.20	0	0.00	59.20	1	2,156	0.05%
2022/08/09	2	57.10	3	58.67	57.30	-1	2,219	-0.05%
2022/08/05	3	61.60	0	0.00	61.90	3	2,290	0.13%
2022/08/01	0	0.00	1	61.80	61.30	-1	2,492	-0.04%
2022/07/29	1	61.00	1	61.10	61.10	0	2,579	0.00%
2022/07/26	0	0.00	1	60.70	60.40	-1	2,758	-0.04%
2022/07/25	0	0.00	1	63.90	64.50	-1	2,725	-0.04%
2022/07/22	0	0.00	2	64.80	65.00	-2	2,718	-0.07%
2022/07/21	1	65.00	0	0.00	65.60	1	2,700	0.04%
2022/07/20	2	61.20	3	62.43	62.30	-1	2,566	-0.04%
2022/07/15	5	58.60	6	58.22	59.20	-1	2,517	-0.04%
2022/07/14	6	55.77	5	56.64	57.20	1	2,410	0.04%
2022/07/13	0	0.00	6	52.27	52.00	-6	2,364	-0.25%
2022/07/12	5	52.20	3	51.33	50.70	2	2,370	0.08%
2022/07/11	0	0.00	1	53.30	53.70	-1	2,364	-0.04%
2022/07/08	0	0.00	7	55.70	55.70	-7	2,357	-0.30%
2022/07/07	2	54.40	4	53.28	54.30	-2	2,372	-0.08%
2022/07/06	1	54.60	1	56.00	53.10	0	2,394	0.00%
2022/07/05	7	55.47	4	55.20	55.50	3	2,416	0.12%
2022/07/04	3	55.33	4	55.38	55.20	-1	2,434	-0.04%
2022/07/01	0	0.00	4	57.38	55.00	-4	2,472	-0.16%
2022/06/30	3	59.77	0	0.00	59.40	3	2,473	0.12%
2022/06/29	1	62.20	0	0.00	61.80	1	2,507	0.04%
2022/06/28	0	0.00	3	63.70	63.70	-3	2,571	-0.12%
2022/06/27	1	65.70	0	0.00	65.40	1	2,783	0.04%
2022/06/24	1	64.20	0	0.00	63.40	1	3,062	0.03%
2022/06/23	1	63.50	0	63.90	63.50	1	3,163	0.03%
2022/06/22	5	65.88	2	65.25	64.50	3	3,266	0.09%
2022/06/21	1	70.90	1	71.40	72.60	0	3,635	0.00%
2022/06/20	9	71.36	1	71.20	70.70	8	3,800	0.21%
2022/06/17	8	72.73	7	73.13	73.20	1	3,792	0.03%
2022/06/16	2	74.85	0	0.00	74.00	2	3,794	0.05%
2022/06/15	5	76.94	149	76.75	76.50	-144	3,839	-3.75%	大賣/鉅額交易
2022/06/14	7	77.40	2	76.20	77.80	5	3,868	0.13%
2022/06/13	11	77.65	1	77.70	77.10	10	3,860	0.26%
2022/06/10	1	80.30	0	0.00	79.60	1	3,860	0.03%
2022/06/08	3	80.23	4	80.10	80.30	-1	3,876	-0.03%
2022/06/06	2	80.65	0	0.00	80.30	2	3,974	0.05%
2022/06/02	22	82.43	21.2	82.78	82.00	0.8	4,023	0.02%
2022/06/01	0	0.00	4	81.35	81.20	-4	3,874	-0.10%
2022/05/31	5	79.80	2	79.80	79.60	3	3,827	0.08%
2022/05/30	0	0.00	6	79.53	79.60	-6	3,819	-0.16%
2022/05/27	3.2	77.72	1	77.30	77.30	2.2	3,793	0.06%
2022/05/26	6	77.80	0	0.00	76.60	6	3,804	0.16%
2022/05/25	1	78.60	1	78.30	78.20	0	3,817	0.00%
2022/05/24	17	79.99	5	80.40	77.60	12	3,862	0.31%
2022/05/23	8	81.16	6	81.15	82.00	2	3,754	0.05%
2022/05/20	16	80.96	6	81.37	80.80	10	3,639	0.27%
2022/05/19	3	77.17	2	78.25	79.00	1	3,544	0.03%
2022/05/18	3	78.47	2	79.60	78.30	1	3,510	0.03%
2022/05/17	2	78.00	1	77.70	78.40	1	3,474	0.03%
2022/05/16	1	77.60	6	78.97	77.00	-5	3,453	-0.14%
2022/05/13	0	0.00	26	77.25	77.90	-26	3,388	-0.77%
2022/05/12	1	76.20	8	76.20	75.40	-7	3,339	-0.21%
2022/05/11	6	77.83	4	78.48	77.40	2	3,294	0.06%
2022/05/10	0	79.00	4	77.95	79.30	-4	3,249	-0.12%
2022/05/09	30	77.67	5	76.90	76.90	25	3,160	0.79%
2022/05/06	5	76.56	7	77.27	77.10	-2	3,104	-0.06%
2022/05/05	126	77.52	32	76.63	76.00	94	3,012	3.12%	大買/
2022/05/04	0	0.00	1	76.10	76.40	-1	2,897	-0.03%
2022/04/29	14	68.60	0	0.00	68.60	14	2,796	0.50%
2022/04/27	2	66.70	0	0.00	68.30	2	2,784	0.07%
2022/04/26	1	70.50	13	70.62	70.20	-12	2,758	-0.44%
2022/04/22	2	73.85	1	73.60	73.30	1	2,736	0.04%
2022/04/20	2	72.20	1	72.50	72.70	1	2,682	0.04%
2022/04/18	1	70.00	2	70.50	70.70	-1	2,663	-0.04%
2022/04/13	6	72.38	2	73.05	73.50	4	2,644	0.15%
2022/04/12	3	71.50	2	71.15	71.30	1	2,626	0.04%
2022/04/11	28	74.33	5	73.46	73.10	23	2,604	0.88%
2022/04/08	1	73.50	1	73.30	73.60	0	2,576	0.00%
2022/04/07	5	74.68	24	73.36	72.50	-19	2,547	-0.75%
2022/04/06	1	77.00	0	0.00	76.20	1	2,495	0.04%
2022/04/01	5	77.62	1	78.10	78.10	4	2,460	0.16%
2022/03/31	25	81.25	2	82.40	79.10	23	2,409	0.95%
2022/03/30	16	83.22	27	82.76	82.00	-11	2,335	-0.47%
2022/03/29	39	85.10	46	84.98	84.00	-7	2,118	-0.33%
2022/03/28	8	83.20	14	83.71	81.60	-6	1,828	-0.33%
2022/03/25	21	82.02	21	83.70	81.20	0	1,722	0.00%
2022/03/24	29	82.75	7	84.90	82.50	22	1,606	1.37%
2022/03/23	1	74.19	21	77.13	80.00	-20	1,217	-1.64%
2022/03/22	3	72.37	1	73.10	72.80	2	1,032	0.19%
2022/03/21	2	72.50	3	72.73	72.50	-1	1,024	-0.10%
2022/03/18	4	72.35	2	73.25	72.60	2	1,018	0.20%
2022/03/17	1	71.90	3.5	71.69	71.80	-2.5	958	-0.26%
2022/03/16	1	69.80	3	69.83	69.40	-2	919	-0.22%
2022/03/15	3	69.27	3	69.67	69.00	0	921	0.00%
2022/03/14	2	71.40	0	0.00	71.20	2	954	0.21%
2022/03/11	6	70.80	7	71.23	71.50	-1	947	-0.11%
2022/03/10	8	70.41	12	70.84	70.10	-4	915	-0.44%
2022/03/09	34	70.84	11	70.76	70.80	23	897	2.56%
2022/03/08	3.4	70.17	1.1	70.00	70.50	2.3	807	0.28%
2022/03/07	1	68.20	0	0.00	67.50	1	741	0.13%
2022/03/04	1	69.10	0	0.00	69.10	1	751	0.13%
2022/03/03	1	69.60	8	69.06	69.10	-7	761	-0.92%
2022/03/02	2	68.30	0	0.00	68.80	2	760	0.26%
2022/03/01	5.1	69.18	2	69.15	69.00	3.1	755	0.41%
2022/02/24	9	66.43	10	66.94	65.40	-1	714	-0.14%
2022/02/18	0	0.00	9	63.66	63.80	-9	868	-1.04%
2022/02/15	0	0.00	1	63.70	64.10	-1	1,105	-0.09%
2022/02/11	0	0.00	1	64.30	64.50	-1	1,269	-0.08%
2022/02/10	5	64.06	5	64.36	64.10	0	1,329	0.00%
2022/02/09	2	64.15	0	0.00	64.50	2	1,332	0.15%
2022/02/08	4	61.90	0	0.00	62.30	4	1,340	0.30%
2022/01/25	0	0.00	5	60.60	60.30	-5	1,484	-0.34%
2022/01/21	1	60.70	0	0.00	60.50	1	1,520	0.07%
2022/01/17	0	0.00	2	62.90	63.20	-2	1,581	-0.13%
2022/01/13	0	0.00	3	62.20	62.20	-3	1,622	-0.18%
2022/01/12	1	61.80	0	0.00	63.20	1	1,629	0.06%
2022/01/11	1	63.10	2	63.00	62.60	-1	1,645	-0.06%
2022/01/07	2	64.20	0	0.00	64.10	2	1,648	0.12%
2022/01/06	1	66.70	0	0.00	66.60	1	1,641	0.06%
2022/01/05	9	67.40	0	0.00	67.50	9	1,644	0.55%
2022/01/04	1	68.50	0	0.00	69.50	1	1,642	0.06%
2022/01/03	13	68.37	0	0.00	68.30	13	1,648	0.79%
2021/12/16	2	68.30	0	0.00	68.40	2	1,754	0.11%
2021/12/15	1	66.90	0	0.00	67.10	1	1,760	0.06%
2021/12/13	1	68.00	0	0.00	68.60	1	1,766	0.06%
2021/12/09	2.1	69.48	0	0.00	68.60	2.1	1,785	0.12%
2021/12/08	9	70.02	7	69.30	69.30	2	1,785	0.11%
2021/12/07	2	73.30	0	0.00	72.40	2	1,743	0.11%
2021/12/02	1	72.00	0	0.00	71.70	1	1,792	0.06%
2021/11/29	0	0.00	11	71.89	72.70	-11	1,971	-0.56%
2021/11/23	1	74.20	1	73.00	73.00	0	2,130	0.00%
2021/11/22	0	0.00	2	75.20	75.10	-2	2,306	-0.09%
2021/11/19	0	0.00	2	76.00	75.20	-2	2,362	-0.08%
2021/11/18	4	78.75	0	0.00	77.00	4	2,364	0.17%
2021/11/15	0	0.00	2	76.50	76.10	-2	2,261	-0.09%
2021/11/12	0	0.00	1	75.00	74.10	-1	2,204	-0.05%
2021/11/11	3	72.07	0	0.00	71.80	3	2,163	0.14%
2021/11/10	0	0.00	2	72.80	73.20	-2	2,153	-0.09%
2021/11/09	1	68.40	1	69.80	69.90	0	2,083	0.00%
2021/11/05	1	63.80	3	64.40	64.50	-2	2,121	-0.09%
2021/11/03	1	66.00	0	0.00	66.20	1	2,191	0.05%
2021/11/02	6	67.28	3	67.33	65.80	3	2,236	0.13%
2021/11/01	2	68.90	2	67.30	68.70	0	2,197	0.00%
2021/10/28	7	66.03	0	0.00	65.70	7	2,312	0.30%
2021/10/21	0	0.00	0.5	65.40	65.80	-0.5	2,811	-0.02%
2021/10/19	0	0.00	10	64.20	64.50	-10	3,339	-0.30%
2021/10/18	1	62.70	0	0.00	62.00	1	3,568	0.03%
2021/10/13	3	59.47	0	0.00	59.80	3	5,237	0.06%
2021/10/05	1	57.40	0	0.00	61.70	1	6,608	0.02%
2021/10/04	1	59.80	1	61.10	59.50	0	6,791	0.00%
2021/10/01	1	61.50	0	0.00	60.50	1	6,827	0.01%
2021/09/28	0	0.00	5	65.10	65.40	-5	6,840	-0.07%
2021/09/24	1	67.10	3	66.90	66.60	-2	6,842	-0.03%
2021/09/16	0	0.00	1	67.90	67.40	-1	6,858	-0.01%
2021/09/15	1	66.50	1	66.70	66.60	0	6,858	0.00%
2021/09/14	4	68.45	2	68.50	68.30	2	6,862	0.03%
2021/09/13	6	70.18	1	70.80	69.50	5	6,854	0.07%
2021/09/09	0	0.00	1	71.20	70.90	-1	6,845	-0.01%
2021/09/08	3	71.60	2	70.85	69.50	1	6,840	0.01%
2021/09/07	6	74.12	1	72.40	72.40	5	6,812	0.07%
2021/09/06	1	78.20	0	0.00	75.40	1	6,789	0.01%
2021/09/03	0	0.00	3	77.47	77.40	-3	6,720	-0.04%
2021/09/02	9	76.76	10	76.95	74.40	-1	6,694	-0.01%
2021/09/01	1	75.00	1	75.60	76.40	0	6,607	0.00%
2021/08/31	2	73.70	4	73.53	74.80	-2	6,557	-0.03%
2021/08/30	2	72.90	3	74.57	71.90	-1	6,503	-0.02%
2021/08/27	6	74.28	3	74.67	73.80	3	6,463	0.05%
2021/08/26	15	78.99	14	78.20	77.00	1	6,399	0.02%
2021/08/25	0	0.00	6	71.60	76.70	-6	6,204	-0.10%
2021/08/24	7	69.73	1	70.50	69.80	6	6,135	0.10%
2021/08/23	1	69.40	0	0.00	70.80	1	6,100	0.02%
2021/08/20	2	68.25	1	68.70	68.30	1	6,061	0.02%
2021/08/19	1	68.10	0	0.00	65.50	1	6,022	0.02%
2021/08/18	2	64.10	1	65.90	68.50	1	5,984	0.02%
2021/08/17	4	66.53	1	67.80	65.10	3	5,947	0.05%
2021/08/16	3	67.90	1	68.90	69.80	2	5,904	0.03%
2021/08/13	9.2	70.22	0	0.00	68.80	9.2	5,864	0.16%
2021/08/12	5	71.98	1	72.00	72.00	4	5,819	0.07%
2021/08/11	7	71.14	0	0.00	68.60	7	5,772	0.12%
2021/08/10	6	73.88	8	74.73	75.70	-2	5,727	-0.03%
2021/08/06	1	78.50	1	78.40	78.50	0	5,656	0.00%
2021/08/05	1	81.70	1	80.80	80.40	0	5,616	0.00%
2021/08/04	6.1	80.48	0	0.00	79.60	6.1	5,565	0.11%
2021/08/02	2	83.70	0	0.00	82.80	2	5,435	0.04%
2021/07/30	8.1	85.22	5	86.74	84.40	3.1	5,349	0.06%
2021/07/29	1	84.80	1	84.30	84.40	0	5,216	0.00%
2021/07/28	1	83.00	0	0.00	83.00	1	5,145	0.02%
2021/07/27	1.2	87.80	2	86.75	85.00	-0.9	5,032	-0.02%
2021/07/26	1	87.50	1	89.50	87.60	0	4,935	0.00%
2021/07/23	13	92.37	14	91.14	86.90	-1	4,833	-0.02%
2021/07/22	2	87.90	3	89.63	88.50	-1	4,500	-0.02%
2021/07/21	26	91.29	30	90.51	88.70	-4	4,364	-0.09%
2021/07/20	59	87.80	54	88.22	87.00	5	3,949	0.13%
2021/07/19	6	83.77	7	83.44	86.30	-1	3,253	-0.03%
2021/07/16	12	73.78	12	76.79	78.50	0	2,759	0.00%
2021/07/15	18	72.32	14	70.69	71.40	4	2,474	0.16%
2021/07/14	13	76.81	11	73.77	70.00	2	2,289	0.09%
2021/07/13	4	75.40	6	76.15	77.70	-2	1,900	-0.11%
2021/07/12	6	68.95	8	69.90	70.70	-2	1,700	-0.12%
2021/07/09	6	62.47	20	62.91	64.30	-14	1,529	-0.92%
2021/07/08	1	58.90	7	58.97	58.50	-6	1,371	-0.44%
2021/07/07	5	57.60	0	0.00	57.30	5	1,342	0.37%
2021/07/06	0	0.00	1	57.20	57.40	-1	1,356	-0.07%
2021/07/05	1	57.90	0	0.00	57.90	1	1,379	0.07%
2021/07/02	1	55.90	0	0.00	56.20	1	1,404	0.07%
2021/07/01	0	0.00	2	56.15	55.90	-2	1,542	-0.13%
2021/06/30	1	56.40	0	0.00	56.60	1	1,580	0.06%
2021/06/29	1	56.70	0	0.00	56.30	1	1,621	0.06%
2021/06/25	1	57.40	20	57.70	57.10	-19	1,892	-1.00%
2021/06/22	1	55.80	0	0.00	55.80	1	2,002	0.05%
2021/06/21	0	0.00	2	55.50	54.90	-2	2,020	-0.10%
2021/06/18	2	56.40	1	56.20	56.20	1	2,090	0.05%
2021/06/17	0	0.00	1	57.00	56.80	-1	2,104	-0.05%
2021/06/10	3	55.63	2	54.90	54.30	1	2,153	0.05%
2021/06/09	3	54.43	6	53.78	54.70	-3	2,142	-0.14%
2021/06/08	0	0.00	3	53.13	53.30	-3	2,131	-0.14%
2021/06/07	21	51.29	0	0.00	51.80	21	2,137	0.98%
2021/06/03	3	52.50	1	52.10	52.30	2	2,146	0.09%
2021/06/02	0	0.00	2	52.70	51.70	-2	2,156	-0.09%
2021/05/27	0	0.00	1	50.20	50.00	-1	2,193	-0.05%
2021/05/24	0	0.00	2	48.30	48.60	-2	2,275	-0.09%
2021/05/20	2	47.00	2	48.10	46.85	0	2,364	0.00%
2021/05/19	1	47.80	0	0.00	47.60	1	2,428	0.04%
2021/05/18	0	0.00	1	45.70	46.80	-1	2,465	-0.04%
2021/05/12	1	48.80	0	0.00	46.05	1	2,508	0.04%
2021/05/11	3	49.83	0	0.00	49.50	3	2,550	0.12%
2021/05/10	2	52.65	0	0.00	52.00	2	2,545	0.08%
2021/05/07	0	0.00	1	53.00	53.40	-1	2,551	-0.04%
2021/05/04	0	0.00	2	50.90	52.80	-2	2,576	-0.08%
2021/04/28	10	57.51	1	58.00	57.10	9	2,538	0.35%
2021/04/27	2	57.50	65	58.14	60.70	-63	2,470	-2.55%
2021/04/26	2	56.90	3	56.87	57.00	-1	2,416	-0.04%
2021/04/23	2	56.90	0	0.00	56.80	2	2,403	0.08%
2021/04/22	0	0.00	1	56.20	54.80	-1	2,399	-0.04%
2021/04/21	0	0.00	2	56.15	56.40	-2	2,397	-0.08%
2021/04/19	0	0.00	1	55.80	56.40	-1	2,533	-0.04%
2021/04/16	4	57.60	35	58.04	57.30	-31	2,587	-1.20%
2021/04/15	0	0.00	1	57.00	57.80	-1	2,563	-0.04%
2021/04/14	0	0.00	1	54.00	55.00	-1	2,501	-0.04%
2021/04/12	0	0.00	2	55.30	55.30	-2	2,479	-0.08%
2021/04/09	41	57.15	1	58.70	56.50	40	2,471	1.62%
2021/04/08	60	57.90	5	58.24	58.00	55	2,449	2.25%
2021/04/07	7	58.44	12	59.45	58.70	-5	2,418	-0.21%
2021/04/01	5	57.94	3	57.53	57.30	2	2,366	0.08%
2021/03/31	2	58.00	5	58.30	57.60	-3	2,332	-0.13%
2021/03/30	18	57.71	17	57.38	56.50	1	2,279	0.04%
2021/03/29	4	52.45	20	54.08	54.60	-16	2,111	-0.76%
2021/03/26	0	0.00	1	50.30	50.60	-1	2,013	-0.05%
2021/03/25	1	49.80	0	0.00	49.90	1	1,995	0.05%
2021/03/23	0	0.00	2	51.15	49.05	-2	1,964	-0.10%
2021/03/22	0	0.00	3	48.85	48.85	-3	1,900	-0.16%
2021/03/19	1	48.50	6	49.13	48.85	-5	1,897	-0.26%
2021/03/18	1	49.35	13	49.15	48.70	-12	1,892	-0.63%
2021/03/17	1	48.85	3	48.93	48.60	-2	1,901	-0.11%
2021/03/16	8	48.10	10	48.66	48.10	-2	1,896	-0.11%
2021/03/12	2	46.60	0	0.00	46.40	2	1,871	0.11%
2021/03/11	4	45.55	5	45.30	46.25	-1	1,883	-0.05%
2021/03/10	18	45.31	0	0.00	45.20	18	1,897	0.95%
2021/03/04	0	0.00	1	47.35	47.55	-1	2,151	-0.05%
2021/03/02	0	0.00	6	47.68	46.75	-6	2,213	-0.27%
2021/02/26	5	47.50	7	47.64	47.40	-2	2,214	-0.09%
2021/02/25	3	48.23	11	47.50	47.50	-8	2,216	-0.36%
2021/02/24	10	48.53	4	48.21	47.75	6	2,214	0.27%
2021/02/23	2	46.78	3	47.37	47.95	-1	2,164	-0.05%
2021/02/22	15	47.87	2	47.08	47.90	13	2,149	0.60%
2021/02/19	3	46.47	8.1	47.11	47.20	-5.1	2,113	-0.24%
2021/02/18	2	43.80	2	44.35	44.60	0	2,185	0.00%
2021/02/17	2	42.98	4	43.45	43.80	-2	2,215	-0.09%
2021/02/05	0	0.00	1	41.70	41.60	-1	2,178	-0.05%
2021/02/04	1	41.45	0.1	42.00	41.50	1	2,170	0.04%
2021/02/03	10	43.07	1	42.15	42.35	9	2,158	0.42%
2021/02/02	3	42.75	4	42.59	42.95	-1	2,139	-0.05%
2021/02/01	4	41.13	2	40.50	40.40	2	2,081	0.10%
2021/01/29	1	40.60	0	0.00	40.35	1	2,075	0.05%
2021/01/27	0	0.00	3	42.17	42.20	-3	2,059	-0.15%
2021/01/26	1	41.45	1	41.85	41.35	0	2,045	0.00%
2021/01/25	1.1	41.05	0	0.00	41.05	1.1	2,018	0.05%
2021/01/21	1	40.00	1	40.30	40.50	0	1,996	0.00%
2021/01/20	1	39.85	1	40.20	40.55	0	1,986	0.00%
2021/01/19	4	42.50	4	41.48	41.40	0	1,958	0.00%
2021/01/18	1	40.80	0	0.00	41.30	1	1,909	0.05%
2021/01/15	1	41.70	1	42.05	41.90	0	1,899	0.00%
2021/01/14	0	0.00	2	42.95	43.10	-2	1,903	-0.11%
2021/01/13	5	42.72	1	43.65	42.15	4	1,895	0.21%
2021/01/12	5.1	44.47	7	44.04	43.05	-1.9	1,861	-0.10%
2021/01/11	0	0.00	9	44.30	44.10	-9	1,736	-0.52%
2021/01/08	2	42.28	1	43.05	41.40	1	1,678	0.06%
2021/01/07	6	42.53	7	42.39	42.25	-1	1,698	-0.06%
2021/01/06	3	41.97	3	42.97	41.35	0	1,710	0.00%
2021/01/05	1	42.00	0	0.00	41.85	1	1,698	0.06%
2021/01/04	2	42.38	0	0.00	42.05	2	1,777	0.11%
2020/12/31	3	42.15	5	41.66	41.50	-2	1,829	-0.11%
2020/12/30	2	41.80	3	41.63	41.40	-1	1,811	-0.06%
2020/12/29	12	41.93	8	41.83	42.00	4	1,794	0.22%
2020/12/28	2	41.25	2	40.65	41.60	0	1,697	0.00%
2020/12/24	11	40.62	5	40.52	40.70	6	1,633	0.37%
2020/12/23	0	0.00	8	40.06	40.00	-8	1,580	-0.51%
2020/12/18	2	40.10	2	40.40	39.80	0	1,536	0.00%
2020/12/16	0	0.00	3	39.30	40.05	-3	1,524	-0.20%
2020/12/15	2	39.20	0	0.00	38.60	2	1,507	0.13%
2020/12/14	6	39.21	5	39.35	39.60	1	1,492	0.07%
2020/12/11	3	39.52	0	0.00	39.15	3	1,488	0.20%
2020/12/10	2	39.95	1	39.75	39.70	1	1,472	0.07%
2020/12/09	1	40.35	1	40.90	40.90	0	1,457	0.00%
2020/12/04	1	41.20	1	41.40	41.15	0	1,402	0.00%
2020/12/03	4	41.34	4	41.53	40.50	0	1,382	0.00%
2020/12/02	3	40.65	3	41.20	41.30	0	1,315	0.00%
2020/12/01	5	40.20	11	39.87	40.25	-6	1,283	-0.47%
2020/11/30	12	41.88	5	41.98	40.60	7	1,258	0.56%
2020/11/27	7	40.78	11	41.41	42.25	-4	1,117	-0.36%
2020/11/26	0	0.00	7	38.24	38.45	-7	1,026	-0.68%
2020/11/25	7	37.99	2	38.20	37.40	5	1,011	0.49%
2020/11/24	2	37.53	0	0.00	37.25	2	997	0.20%
2020/11/23	4	37.80	4	37.68	37.30	0	980	0.00%
2020/11/20	3	37.50	5	37.73	37.80	-2	962	-0.21%
2020/11/19	4	37.56	4	37.88	37.70	0	949	0.00%
2020/11/18	4	37.66	5	37.78	37.80	-1	932	-0.11%
2020/11/17	16	38.17	14	38.24	38.45	2	905	0.22%
2020/11/16	4	36.20	18	36.72	37.50	-14	774	-1.81%
2020/11/11	0	0.00	4	34.40	34.70	-4	703	-0.57%
2020/11/10	3	34.85	0	0.00	34.85	3	696	0.43%
2020/11/09	1	35.65	2	35.65	36.00	-1	680	-0.15%
2020/11/06	3	35.07	11	34.87	34.90	-8	662	-1.21%
2020/11/04	0	0.00	2	34.45	34.60	-2	648	-0.31%
2020/11/02	1	33.80	1	34.00	34.25	0	646	0.00%
2020/10/26	0	0.00	14	34.56	34.30	-14	620	-2.26%
2020/10/23	2	35.05	1	34.90	34.90	1	610	0.16%
2020/10/22	3	35.57	0	0.00	35.15	3	609	0.49%
2020/10/21	15	35.13	0	0.00	35.50	15	582	2.57%
2020/10/20	1	34.70	0	0.00	34.15	1	563	0.18%
2020/10/19	3	34.35	3	34.12	34.50	0	564	0.00%
2020/10/16	5	34.28	8	34.33	33.90	-3	557	-0.54%
2020/10/15	7	35.41	9	35.56	35.20	-2	534	-0.37%
2020/10/14	6	35.10	1	35.50	35.00	5	490	1.02%
2020/10/13	5	34.17	4	34.21	34.70	1	451	0.22%
2020/10/12	22	34.62	20	34.98	34.35	2	431	0.46%
2020/10/08	4	33.45	19	34.31	34.10	-15	339	-4.42%
2020/10/07	3	31.93	2	31.85	31.90	1	264	0.38%
2020/10/06	0	0.00	3	31.65	31.80	-3	264	-1.13%
2020/09/28	0	0.00	4	30.85	30.80	-4	344	-1.16%
2020/09/25	7	30.56	7	30.84	30.25	0	349	0.00%
2020/09/24	2	30.95	1	30.80	30.75	1	370	0.27%
2020/09/23	6	31.58	1	31.70	31.45	5	387	1.29%
2020/09/22	1	31.70	1	31.90	31.70	0	399	0.00%
2020/09/18	1	31.95	2	32.20	32.10	-1	402	-0.25%
2020/09/16	5	31.97	8	32.06	31.70	-3	424	-0.71%
2020/09/15	3	31.93	6	32.18	32.25	-3	424	-0.71%
2020/09/14	2	31.55	2	31.45	31.65	0	417	0.00%
2020/09/11	1	31.10	0	0.00	31.10	1	411	0.24%
2020/09/10	1	31.25	5	31.74	31.45	-4	409	-0.98%
2020/09/09	2	31.28	0	0.00	31.40	2	406	0.49%
2020/09/08	0	0.00	3	31.67	31.55	-3	404	-0.74%
2020/09/07	3	31.42	0	0.00	31.15	3	396	0.76%
2020/09/04	8	30.38	2	30.95	31.05	6	395	1.52%
2020/09/03	2	31.00	14	30.88	30.95	-12	395	-3.03%
2020/09/02	1	30.85	0	0.00	30.90	1	393	0.25%
2020/08/17	0	0.00	10	30.00	29.95	-10	382	-2.61%
2020/08/11	0	0.00	4	29.85	29.85	-4	382	-1.05%
2020/08/10	0	0.00	3	30.43	30.30	-3	381	-0.79%
2020/08/07	17	30.86	0	0.00	30.50	17	383	4.43%
2020/07/23	10	30.87	2	31.20	30.80	8	409	1.95%
2020/07/22	1	30.70	10	30.75	30.60	-9	428	-2.10%
2020/07/08	0	0.00	8	32.46	32.80	-8	392	-2.04%
2020/07/07	5	30.35	0	0.00	30.30	5	350	1.43%
2020/07/06	9	30.54	0	0.00	30.50	9	344	2.61%
2020/07/03	10	30.89	2	30.40	30.40	8	338	2.36%
2020/07/01	3	31.90	0	0.00	31.85	3	302	0.99%
2020/06/24	3	32.10	3	32.30	32.10	0	282	0.00%
2020/06/23	0	0.00	18	30.51	30.40	-18	258	-6.97%
2020/06/22	0	0.00	1	30.65	30.65	-1	257	-0.39%
2020/06/11	0	0.00	5	30.10	29.65	-5	279	-1.79%
2020/06/10	0	0.00	5	30.10	30.10	-5	283	-1.77%
2020/06/09	0	0.00	5	30.50	30.40	-5	304	-1.64%
2020/06/04	19	29.86	0	0.00	29.75	19	360	5.27%
2020/06/03	10	29.86	0	0.00	29.80	10	457	2.19%
2020/06/02	5	29.35	0	0.00	29.35	5	458	1.09%
2020/05/20	0	0.00	2	29.20	29.30	-2	458	-0.44%
2020/05/15	1	28.60	0	0.00	28.75	1	458	0.22%
2020/05/14	1	28.80	0	0.00	28.80	1	456	0.22%
2020/05/13	0	0.00	4	29.20	29.40	-4	454	-0.88%
2020/05/06	0	0.00	2	29.75	29.70	-2	444	-0.45%
2020/05/04	1	29.15	0	0.00	29.20	1	433	0.23%
2020/04/30	0	0.00	10	29.73	29.70	-10	431	-2.32%
2020/04/28	0	0.00	17	29.34	29.50	-17	426	-3.98%
2020/04/24	5	28.40	1	28.30	28.10	4	401	1.00%
2020/04/23	0	0.00	10	28.25	27.90	-10	398	-2.51%
2020/04/21	3	27.45	0	0.00	27.45	3	396	0.76%
2020/04/13	10	27.75	0	0.00	27.65	10	391	2.56%
2020/04/09	23	28.18	0	0.00	28.10	23	391	5.87%
2020/04/08	3	27.82	3	28.13	28.10	0	388	0.00%
2020/04/06	1	27.40	1	27.65	27.75	0	384	0.00%
2020/03/17	1	26.70	0	0.00	26.45	1	349	0.29%
2020/03/16	1	27.80	0	0.00	27.25	1	344	0.29%
2020/03/13	0	0.00	15	26.80	28.00	-15	338	-4.43%
2020/03/11	0	0.00	2	32.23	32.35	-2	299	-0.67%
2020/03/10	4	32.71	0	0.00	32.30	4	290	1.38%
2020/03/09	32	35.45	18	35.51	35.75	14	246	5.69%
2020/02/06	1	30.90	0	0.00	30.85	1	165	0.61%
2019/12/18	0	0.00	1	33.85	33.80	-1	153	-0.65%
2019/12/10	0	0.00	1	32.95	33.40	-1	150	-0.66%
2019/12/05	2	33.35	1	33.30	33.35	1	162	0.61%
2019/12/04	1	33.35	0	0.00	33.30	1	164	0.61%
2019/12/03	1	34.05	0	0.00	34.00	1	173	0.58%
2019/11/28	2	33.00	0	0.00	32.95	2	164	1.22%
2019/11/12	5	32.48	0	0.00	32.40	5	178	2.81%
2019/11/05	1	33.20	0	0.00	33.20	1	175	0.57%
2019/11/01	3	33.00	0	0.00	32.95	3	177	1.69%
2019/09/24	1	35.00	0	0.00	35.00	1	217	0.46%
2019/09/17	1	34.60	5	34.40	34.65	-4	216	-1.84%
2019/09/11	10	34.50	0	0.00	34.50	10	219	4.56%
2019/09/09	4	35.04	8	34.68	34.45	-4	217	-1.84%
2019/09/06	0	0.00	5	36.60	36.40	-5	204	-2.44%
2019/09/05	5	37.08	3	36.88	36.70	2	200	1.00%
2019/09/04	4	36.45	0	0.00	36.45	4	187	2.13%
2019/09/02	0	0.00	4	36.40	36.30	-4	181	-2.20%
2019/08/30	0	0.00	6	35.24	35.35	-6	166	-3.60%
2019/07/25	0	0.00	1	35.35	35.50	-1	171	-0.58%
2019/07/24	0	0.00	6	35.11	35.10	-6	170	-3.52%
2019/07/22	3	34.65	3	34.58	34.45	0	167	0.00%
2019/07/09	1	33.95	0	0.00	34.00	1	193	0.52%
2019/07/03	10	34.50	0	0.00	34.50	10	195	5.11%
2019/06/24	2	35.75	0	0.00	35.85	2	200	1.00%
2019/06/21	1	36.10	0	0.00	35.85	1	204	0.49%
2019/06/20	0	0.00	3	35.80	35.85	-3	209	-1.43%
2019/06/19	3	35.45	0	0.00	35.45	3	216	1.39%
2019/06/13	0	0.00	1	35.25	34.95	-1	305	-0.33%
2019/06/12	1	35.00	0	0.00	35.00	1	307	0.33%
2019/06/06	1	34.85	0	0.00	34.85	1	312	0.32%
2019/06/04	0	0.00	1	35.80	35.35	-1	323	-0.31%
2019/05/29	1	34.50	0	0.00	34.75	1	332	0.30%
2019/05/27	3	35.12	0	0.00	35.05	3	335	0.89%
2019/05/20	1	33.80	0	0.00	33.80	1	342	0.29%
2019/05/14	1	34.10	0	0.00	34.25	1	403	0.25%
2019/05/08	2	35.75	0	0.00	35.85	2	417	0.48%
2019/05/03	0	0.00	5	36.90	36.90	-5	424	-1.18%
2019/04/30	5	35.60	0	0.00	35.80	5	434	1.15%
2019/04/19	0	0.00	1	36.10	36.80	-1	536	-0.19%
2019/04/12	0	0.00	2	35.60	35.35	-2	521	-0.38%
2019/04/09	0	0.00	5	36.85	36.35	-5	513	-0.97%
2019/04/03	2	36.35	5	36.25	36.40	-3	512	-0.59%
2019/04/02	7	35.47	2	35.35	35.40	5	508	0.98%
2019/04/01	1	36.00	6	36.00	35.90	-5	499	-1.00%
2019/03/27	3	36.90	0	0.00	37.25	3	491	0.61%
2019/03/26	1	36.80	0	0.00	36.60	1	489	0.20%
2019/03/25	5	36.75	20	36.67	36.85	-15	484	-3.09%
2019/03/22	1	37.65	0	0.00	37.65	1	478	0.21%
2019/03/21	33	38.56	14	38.74	38.25	19	470	4.04%
2019/03/20	7	37.83	3	38.07	38.00	4	443	0.90%
2019/03/19	3	38.13	13	37.15	37.90	-10	412	-2.42%
2019/03/15	1	35.50	0	0.00	35.50	1	381	0.26%
2019/03/11	5	36.05	0	0.00	36.00	5	380	1.31%
2019/03/07	1	35.35	0	0.00	35.00	1	378	0.26%
2019/03/06	0	0.00	7	35.90	36.00	-7	378	-1.85%
2019/03/05	1	35.95	0	0.00	35.85	1	379	0.26%
2019/03/04	7	35.95	1	36.05	35.95	6	378	1.59%
2019/02/26	1	35.35	0	0.00	35.35	1	372	0.27%
2019/02/22	0	0.00	23	35.01	35.15	-23	369	-6.23%
2019/02/20	2	35.35	0	0.00	35.45	2	369	0.54%
2019/02/19	3	35.75	3	35.75	35.55	0	366	0.00%
2019/02/18	4	36.30	0	0.00	36.00	4	363	1.10%
2019/02/15	1	35.90	0	0.00	35.10	1	351	0.28%
2019/02/14	2	36.55	0	0.00	36.50	2	332	0.60%
2019/02/13	4	37.60	3	37.68	36.90	1	324	0.31%
2019/02/12	1	36.10	1	36.00	36.00	0	295	0.00%
2019/01/22	0	0.00	5	34.50	34.10	-5	273	-1.83%
2019/01/21	23	34.89	17	35.19	34.50	6	264	2.27%
2019/01/18	7	33.85	8	33.71	34.00	-1	213	-0.47%
2019/01/16	1	31.30	0	0.00	31.10	1	151	0.66%
2019/01/09	1	31.60	0	0.00	30.60	1	151	0.66%
2019/01/02	0	0.00	1	29.75	29.75	-1	179	-0.56%
2018/11/30	1	32.40	0	0.00	32.50	1	205	0.49%
2018/10/16	0	0.00	1	29.90	30.05	-1	220	-0.45%
2018/10/15	0	0.00	2	28.98	29.15	-2	218	-0.91%
2018/10/11	2	27.68	2	27.80	27.65	0	212	0.00%
2018/10/05	0	0.00	2	32.10	32.10	-2	190	-1.05%
2018/10/04	0	0.00	1	33.85	33.50	-1	184	-0.54%
2018/10/03	1	34.00	0	0.00	33.85	1	186	0.54%
2018/09/19	1	35.40	1	35.90	35.75	0	236	0.00%
2018/09/12	3	33.25	0	0.00	33.40	3	234	1.28%
2018/09/10	0	0.00	2	33.50	33.20	-2	234	-0.85%
2018/09/07	2	35.33	2	35.65	35.30	0	230	0.00%
2018/08/20	0	0.00	1	37.40	37.05	-1	277	-0.36%
2018/08/13	1	38.00	0	0.00	38.05	1	306	0.33%
2018/08/06	0	0.00	1	39.20	39.55	-1	313	-0.32%
2018/08/03	1	38.10	0	0.00	39.35	1	316	0.32%
2018/07/20	1	37.70	0	0.00	37.25	1	307	0.33%
2018/06/27	0	0.00	1	42.70	42.70	-1	348	-0.29%
2018/06/14	10	44.80	0	0.00	44.70	10	378	2.64%
2018/06/12	1	44.70	0	0.00	45.20	1	393	0.25%
2018/06/11	0	0.00	1	44.60	44.60	-1	407	-0.25%
2018/06/08	12	45.20	0	0.00	45.05	12	407	2.95%
2018/06/07	3	46.32	0	0.00	45.95	3	407	0.74%
2018/05/31	0	0.00	1	46.10	45.95	-1	441	-0.23%
2018/05/28	0	0.00	1	45.90	46.05	-1	472	-0.21%
2018/05/25	0	0.00	5	45.40	45.45	-5	483	-1.03%
2018/05/24	0	0.00	1	45.30	45.65	-1	541	-0.18%
2018/05/22	0	0.00	5	44.80	44.80	-5	541	-0.92%
2018/05/21	1	44.40	1	44.60	44.30	0	537	0.00%
2018/05/18	1	43.00	0	0.00	43.00	1	539	0.19%
2018/05/16	10	43.10	0	0.00	43.20	10	558	1.79%
2018/05/08	1	43.90	1	44.30	43.95	0	656	0.00%
2018/05/04	1	42.90	1	43.30	43.00	0	743	0.00%
2018/04/19	1	46.05	1	46.50	46.10	0	827	0.00%
2018/04/16	0	0.00	8	47.00	46.45	-8	840	-0.95%
2018/04/12	0	0.00	10	47.00	47.45	-10	876	-1.14%
2018/04/11	1	47.25	0	0.00	46.95	1	890	0.11%
2018/04/09	1	46.80	0	0.00	46.70	1	930	0.11%
2018/04/03	11	47.79	0	0.00	47.75	11	936	1.17%
2018/03/26	1	48.80	0	0.00	49.15	1	1,021	0.10%
2018/03/23	1	49.05	0	0.00	49.00	1	1,032	0.10%
2018/03/22	12	51.08	1	51.00	50.20	11	1,038	1.06%
2018/03/21	0	0.00	2	51.00	51.20	-2	1,042	-0.19%
2018/03/16	2	51.65	0	0.00	51.00	2	1,194	0.17%
2018/03/15	0	0.00	8	51.98	52.20	-8	1,194	-0.67%
2018/03/09	1	50.10	0	0.00	50.30	1	1,345	0.07%
2018/03/08	1	49.95	1	50.40	50.20	0	1,372	0.00%
2018/03/07	1	50.40	0	0.00	50.20	1	1,381	0.07%
2018/03/06	2	51.55	1	52.10	51.40	1	1,447	0.07%
2018/03/05	10	51.50	1	51.50	51.00	9	1,506	0.60%
2018/02/27	1	50.40	1	50.80	50.00	0	1,612	0.00%
2018/02/26	11	51.35	8	51.54	50.80	3	1,828	0.16%
2018/02/23	1	48.30	0	0.00	48.35	1	1,810	0.06%
2018/02/22	0	0.00	1	47.75	47.70	-1	1,935	-0.05%
2018/02/21	0	0.00	2	47.15	47.25	-2	2,009	-0.10%
2018/02/12	2	45.45	0	0.00	45.45	2	2,036	0.10%
2018/02/08	2	46.15	0	0.00	46.00	2	2,162	0.09%
2018/02/07	0	0.00	3	47.65	46.25	-3	2,255	-0.13%
2018/02/06	3	46.33	0	0.00	46.25	3	2,319	0.13%
2018/02/05	2	49.50	1	49.70	50.40	1	2,346	0.04%
2018/02/01	2	51.80	0	0.00	52.00	2	2,683	0.07%
2018/01/31	0	0.00	1	53.00	52.10	-1	2,866	-0.03%
2018/01/30	2	52.85	0	0.00	52.30	2	3,334	0.06%
2018/01/29	0.4	56.10	6	53.25	54.80	-5.6	3,698	-0.15%
2018/01/26	1	51.10	1	51.30	51.00	0	4,005	0.00%
2018/01/22	3	52.07	0	0.00	51.80	3	4,344	0.07%
2018/01/16	0	0.00	1	52.90	52.80	-1	4,466	-0.02%
2018/01/15	0	0.00	1	52.00	52.80	-1	4,503	-0.02%
2018/01/11	0	0.00	2	51.15	51.10	-2	4,599	-0.04%
2018/01/10	1	51.10	0	0.00	50.90	1	4,667	0.02%
2018/01/09	3	51.87	1	51.20	51.50	2	4,727	0.04%
2018/01/05	1	54.70	0	0.00	55.00	1	5,137	0.02%
2018/01/04	0	0.00	2	55.55	55.60	-2	5,250	-0.04%
2018/01/03	4	55.40	5	55.22	54.70	-1	5,312	-0.02%
2018/01/02	3	54.10	0	0.00	54.50	3	5,371	0.06%