緯軟 (4953)-元大-新盛券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	111.50	0	0.00	110.50	3	174	1.73%
2024/11/11	4	116.50	0	0.00	116.00	4	189	2.11%
2024/10/30	0	0.00	1	117.00	116.50	-1	220	-0.45%
2024/10/25	1	120.00	0	0.00	118.50	1	222	0.45%
2024/10/23	1	118.50	0	0.00	118.50	1	218	0.46%
2024/10/15	5	118.50	1	121.00	121.00	4	257	1.55%
2024/10/14	0	0.00	7	116.50	116.00	-7	257	-2.72%
2024/10/09	7	120.50	0	0.00	117.00	7	265	2.64%
2024/09/27	0	0.00	2	115.00	114.50	-2	297	-0.67%
2024/09/18	0	0.00	1	114.50	113.50	-1	328	-0.30%
2024/09/13	0	0.00	1	114.00	114.00	-1	343	-0.29%
2024/09/10	0	112.00	0	0.00	110.00	0	354	0.00%
2024/09/03	0	0.00	1	113.50	113.50	-1	365	-0.27%
2024/08/27	1	113.50	0	0.00	113.50	1	371	0.27%
2024/08/21	0	0.00	1	116.00	115.00	-1	387	-0.26%
2024/08/20	1	116.50	0	0.00	116.50	1	389	0.26%
2024/08/15	0	113.50	0	0.00	113.00	0	395	0.00%
2024/08/14	0	0.00	4	113.00	113.00	-4	398	-1.00%
2024/08/12	2	113.00	0	0.00	112.00	2	400	0.50%
2024/08/06	0	106.00	0	0.00	105.50	0	409	0.00%
2024/08/05	2	105.01	2	106.00	105.50	0	408	0.00%
2024/07/29	2	118.50	0	0.00	118.00	2	421	0.47%
2024/07/26	2	118.50	0	0.00	118.00	2	421	0.48%
2024/07/23	1	121.00	0	0.00	121.50	1	423	0.24%
2024/07/22	1	123.00	2	121.00	122.00	-1	425	-0.24%
2024/07/19	2	126.75	0	0.00	126.50	2	420	0.48%
2024/07/18	1	130.00	0	0.00	129.50	1	417	0.24%
2024/07/17	1	132.50	5	132.50	132.50	-4	413	-0.97%
2024/07/16	5	135.00	0	0.00	133.50	5	414	1.21%
2024/07/15	1	128.02	1	129.50	129.00	0	410	0.00%
2024/07/05	1	136.00	0	0.00	135.50	1	444	0.23%
2024/07/04	1	136.50	0	0.00	136.50	1	448	0.22%
2024/07/01	0	0.00	2	137.50	137.00	-2	473	-0.42%
2024/06/27	0	0.00	1	138.00	136.50	-1	490	-0.20%
2024/06/24	0	0.00	1	139.00	137.50	-1	506	-0.20%
2024/06/21	0	0.00	3	137.83	137.50	-3	522	-0.57%
2024/06/20	1	137.50	0	0.00	138.50	1	544	0.18%
2024/06/03	1	135.00	0	0.00	134.50	1	1,014	0.10%
2024/05/29	0	0.00	3	136.67	136.00	-3	1,086	-0.28%
2024/05/28	0	136.50	1	136.50	136.50	-1	1,102	-0.09%
2024/05/27	1	135.00	1	135.00	135.50	0	1,108	0.00%
2024/05/24	1	134.00	0	0.00	134.00	1	1,145	0.09%
2024/05/21	0.2	133.00	0	0.00	132.50	0.2	1,331	0.02%
2024/05/20	2	133.50	1	132.50	132.50	1	1,392	0.07%
2024/05/13	0.2	133.50	0	0.00	134.50	0.2	1,640	0.01%
2024/05/10	2.1	135.74	0	0.00	135.00	2.1	1,645	0.13%
2024/05/09	0	140.50	0	0.00	139.50	0	1,650	0.00%
2024/05/08	0	0.00	7	142.00	141.00	-7	1,660	-0.42%
2024/05/07	0	0.00	3	138.83	139.50	-3	1,653	-0.18%
2024/05/03	0	138.00	0	0.00	137.00	0	1,684	0.00%
2024/05/02	1	137.50	0	0.00	138.50	1	1,687	0.06%
2024/04/30	1	138.00	0	0.00	138.50	1	1,703	0.06%
2024/04/29	3	137.83	0	0.00	138.50	3	1,731	0.17%
2024/04/26	2	136.00	0	0.00	135.50	2	1,793	0.11%
2024/04/23	0.1	134.50	0	0.00	134.50	0.1	1,925	0.00%
2024/04/19	0.1	137.00	0	0.00	135.00	0.1	1,965	0.00%
2024/04/18	0	0.00	1	138.50	141.00	-1	1,963	-0.05%
2024/04/17	0.2	136.73	0	0.00	137.00	0.2	1,961	0.01%
2024/04/16	2.1	133.07	0	0.00	135.00	2.1	1,974	0.11%
2024/04/15	1.2	139.23	0	0.00	137.00	1.2	1,981	0.06%
2024/04/11	0.1	143.00	0	0.00	143.50	0.1	1,952	0.00%
2024/04/09	0	0.00	1	146.50	145.50	-1	1,953	-0.05%
2024/04/03	1.1	142.52	0	0.00	143.00	1.1	1,948	0.05%
2024/04/01	1	143.50	0	0.00	142.50	1	1,987	0.05%
2024/03/29	0	0.00	1	145.00	143.50	-1	1,988	-0.05%
2024/03/28	2	142.75	0	0.00	143.00	2	1,982	0.10%
2024/03/27	0	0.00	0	143.50	144.00	0	1,989	0.00%
2024/03/26	3	143.17	0	0.00	142.00	3	1,994	0.15%
2024/03/25	2.1	148.98	1	148.00	146.50	1.1	1,986	0.05%
2024/03/21	0	0.00	0.1	150.00	151.00	-0.1	1,948	-0.01%
2024/03/20	8	150.31	2	152.25	150.50	6	1,941	0.31%
2024/03/19	1	152.50	1	152.50	152.50	0	1,913	0.00%
2024/03/18	1	149.50	1	149.00	152.00	0	1,900	0.00%
2024/03/15	0	0.00	11.1	150.23	150.50	-11.1	1,887	-0.59%
2024/03/14	1	149.00	4	148.00	147.50	-3	1,889	-0.16%
2024/03/13	0	0.00	2	148.00	146.00	-2	1,945	-0.10%
2024/03/12	1	148.50	3	148.83	149.00	-2	1,955	-0.10%
2024/03/11	0	144.50	0	0.00	145.00	0	2,033	0.00%
2024/03/08	2	141.00	0	0.00	142.50	2	2,058	0.10%
2024/03/07	4	142.00	0	0.00	141.00	4	2,088	0.19%
2024/03/06	1	146.50	6	147.00	146.00	-5	2,039	-0.25%
2024/03/04	1	147.00	0	0.00	145.50	1	2,015	0.05%
2024/03/01	7	145.14	1	146.00	145.50	6	2,006	0.30%
2024/02/27	1	149.00	1	143.50	144.00	0	2,015	0.00%
2024/02/26	5.1	148.39	2	149.00	147.50	3.1	2,026	0.15%
2024/02/23	3	153.67	4	154.38	152.00	-1	2,040	-0.05%
2024/02/22	5	151.80	1	153.00	150.00	4	1,964	0.20%
2024/02/21	7	147.86	0	0.00	148.00	7	1,908	0.37%
2024/02/20	2	149.00	5	149.40	149.50	-3	1,848	-0.16%
2024/02/16	1	143.00	0.2	142.00	142.00	0.8	1,695	0.05%
2024/02/15	0	0.00	1	141.50	142.00	-1	1,681	-0.06%
2024/02/05	7	134.86	0	0.00	135.00	7	1,649	0.42%
2024/02/02	1	136.00	0	0.00	136.00	1	1,655	0.06%
2024/02/01	1	134.50	0	0.00	134.00	1	1,679	0.06%
2024/01/31	3	138.33	0	0.00	137.00	3	1,709	0.18%
2024/01/30	1	140.50	1	139.50	140.50	0	1,705	0.00%
2024/01/29	0	0.00	1	138.00	140.50	-1	1,703	-0.06%
2024/01/25	0	0.00	1	139.00	137.50	-1	1,681	-0.06%
2024/01/24	2	138.00	1	139.50	138.00	1	1,686	0.06%
2024/01/23	1.1	139.45	1	139.00	138.50	0.1	1,689	0.01%
2024/01/22	4	142.88	0.4	142.88	142.50	3.6	1,662	0.22%
2024/01/19	4.1	140.22	13	141.50	141.50	-8.9	1,599	-0.56%
2024/01/18	0	0.00	1.2	135.57	136.50	-1.2	1,507	-0.08%
2024/01/16	0	0.00	3	135.33	135.50	-3	1,479	-0.20%
2024/01/11	2	132.50	0	0.00	133.00	2	1,445	0.14%
2024/01/10	1	132.50	0	0.00	132.00	1	1,450	0.07%
2024/01/09	0	0.00	5	135.00	134.00	-5	1,447	-0.35%
2024/01/04	0	0.00	4	130.63	128.50	-4	1,467	-0.27%
2024/01/02	0	0.00	2	131.75	133.00	-2	1,550	-0.13%
2023/12/28	4	130.88	7	131.71	130.50	-3	1,545	-0.19%
2023/12/27	1.2	136.79	0	0.00	136.50	1.2	1,531	0.08%
2023/12/26	0.3	137.50	0	0.00	138.50	0.3	1,563	0.02%
2023/12/21	0	0.00	3	135.33	136.00	-3	1,563	-0.19%
2023/12/20	4.4	139.16	0	0.00	137.50	4.4	1,557	0.28%
2023/12/19	3	139.00	0	0.00	139.50	3	1,544	0.19%
2023/12/18	0	0.00	2	135.50	137.00	-2	1,519	-0.13%
2023/12/15	1	135.50	2	136.00	135.00	-1	1,524	-0.07%
2023/12/13	3	138.00	5	137.50	138.00	-2	1,507	-0.13%
2023/12/12	1	138.50	1	137.00	139.00	0	1,504	0.00%
2023/12/11	2.3	139.89	4.8	137.95	137.50	-2.4	1,528	-0.16%
2023/12/08	7.2	143.83	4	143.25	142.50	3.2	1,534	0.21%
2023/12/07	1.5	137.83	6	138.00	138.50	-4.5	1,477	-0.30%
2023/12/06	12	138.92	13	137.19	135.50	-1	1,478	-0.07%
2023/12/05	6.2	133.54	6	133.00	135.50	0.2	1,469	0.01%
2023/12/04	10	133.30	20	132.58	132.50	-10	1,423	-0.70%
2023/12/01	2	127.00	0	0.00	127.50	2	1,365	0.15%
2023/11/28	1.4	124.00	0	0.00	123.50	1.4	1,350	0.10%
2023/11/24	1.8	127.28	2	127.75	127.50	-0.2	1,340	-0.01%
2023/11/22	1.2	128.50	3.2	125.03	129.00	-2	1,296	-0.15%
2023/11/21	1	123.00	1	123.00	122.50	0	1,259	0.00%
2023/11/09	1	123.00	1	122.50	122.00	0	1,460	0.00%
2023/11/08	11	120.59	10	122.50	121.50	1	1,460	0.07%
2023/11/06	1	115.00	1	116.00	115.50	0	1,474	0.00%
2023/10/31	0	0.00	2	109.00	108.50	-2	1,715	-0.12%
2023/10/27	0	0.00	2	114.50	114.50	-2	1,838	-0.11%
2023/10/24	0	0.00	0.4	115.50	117.50	-0.4	2,246	-0.02%
2023/10/20	0	0.00	1	115.00	115.00	-1	2,784	-0.04%
2023/10/18	0	0.00	5	114.70	114.50	-5	3,306	-0.15%
2023/10/17	1	120.50	0	0.00	117.00	1	3,473	0.03%
2023/10/16	0	0.00	1	120.50	118.00	-1	3,491	-0.03%
2023/10/13	1	124.00	0	0.00	122.00	1	3,540	0.03%
2023/10/11	18	126.92	0	0.00	120.50	18	3,617	0.50%
2023/10/06	7	124.50	2	125.00	124.50	5	3,738	0.13%
2023/10/05	1	120.00	0	0.00	119.50	1	3,774	0.03%
2023/10/02	1	122.00	2	123.75	123.50	-1	3,794	-0.03%
2023/09/27	0	0.00	1	117.00	117.50	-1	3,760	-0.03%
2023/09/26	1	115.00	5	115.00	114.50	-4	3,764	-0.11%
2023/09/25	1	117.00	0	0.00	116.50	1	3,773	0.03%
2023/09/22	1	116.00	3	115.50	116.50	-2	3,780	-0.05%
2023/09/21	1	115.00	0	0.00	115.00	1	3,776	0.03%
2023/09/18	0	0.00	0.1	120.00	120.00	-0.1	3,753	0.00%
2023/09/15	1	122.00	0	0.00	122.00	1	3,750	0.03%
2023/09/14	6.1	124.35	16	124.69	123.50	-9.9	3,729	-0.27%
2023/09/12	0	0.00	0.2	121.00	122.50	-0.2	3,666	0.00%
2023/09/08	52.1	122.17	45.2	121.20	121.50	6.9	3,597	0.19%
2023/09/07	0	0.00	0	118.00	116.00	0	3,489	0.00%
2023/09/06	0	0.00	1.1	117.53	117.00	-1.1	3,500	-0.03%
2023/09/05	2	116.00	4	116.63	117.00	-2	3,508	-0.06%
2023/09/04	1	116.50	0	0.00	116.50	1	3,529	0.03%
2023/09/01	2	115.50	1	117.00	114.00	1	3,545	0.03%
2023/08/31	4	114.88	0	0.00	115.50	4	3,568	0.11%
2023/08/30	1	115.50	0	0.00	115.00	1	3,593	0.03%
2023/08/29	1	113.00	0.1	113.50	114.00	0.9	3,613	0.02%
2023/08/25	1.1	116.07	0	0.00	115.50	1.1	3,597	0.03%
2023/08/24	4	122.50	6	121.49	119.00	-2	3,593	-0.06%
2023/08/22	6	119.00	0.1	120.50	119.00	5.9	3,609	0.16%
2023/08/21	0	0.00	2.1	118.99	118.00	-2.1	3,606	-0.06%
2023/08/18	3.5	118.17	0	125.00	118.00	3.4	3,610	0.10%
2023/08/15	2	124.75	2	122.50	124.50	0	3,480	0.00%
2023/08/14	0	122.50	0	0.00	122.00	0	3,479	0.00%
2023/08/11	0	128.00	0	0.00	127.00	0	3,462	0.00%
2023/08/10	1	134.00	1	128.50	128.50	0	3,448	0.00%
2023/08/09	2	135.50	0	0.00	133.50	2	3,423	0.06%
2023/08/08	3	142.00	0	0.00	138.50	3	3,406	0.09%
2023/08/07	2.1	143.07	2	143.50	144.00	0.1	3,369	0.00%
2023/08/04	1	140.50	1	140.52	142.50	0	3,286	0.00%
2023/08/02	4.1	148.06	3.6	145.47	142.00	0.5	3,260	0.01%
2023/08/01	1	157.84	0	0.00	150.50	1	3,211	0.03%
2023/07/31	1	168.84	1	161.99	157.00	0	3,177	0.00%
2023/07/28	0.2	163.25	0.4	163.65	167.00	-0.2	3,175	-0.01%
2023/07/27	2.7	169.60	3	170.83	166.00	-0.4	3,134	-0.01%
2023/07/26	4	168.63	4.6	169.61	168.00	-0.6	3,010	-0.02%
2023/07/25	6	165.25	8	164.19	162.00	-2	2,787	-0.07%
2023/07/24	19.1	145.61	22	148.57	155.00	-2.9	2,514	-0.12%
2023/07/21	21	140.31	22	141.82	141.00	-1	2,342	-0.04%
2023/07/20	3	133.50	5	135.00	138.50	-2	2,030	-0.10%
2023/07/19	1	125.50	11	126.27	126.00	-10	1,871	-0.53%
2023/07/18	4	129.38	6	127.50	127.00	-2	1,893	-0.11%
2023/07/17	3	127.33	1	126.00	127.50	2	1,907	0.10%
2023/07/14	4	126.88	20	127.55	126.00	-16	1,960	-0.82%
2023/07/13	13	129.54	13	127.23	126.50	0	1,928	0.00%
2023/07/12	1	120.00	5	120.60	121.00	-4	1,891	-0.21%
2023/07/11	0	0.00	5	115.40	116.50	-5	1,850	-0.27%
2023/07/10	5	112.20	0	0.00	112.00	5	1,834	0.27%
2023/07/07	3	114.17	0	0.00	113.00	3	1,853	0.16%
2023/07/06	2	112.00	0	0.00	111.00	2	1,884	0.11%
2023/07/05	1	112.50	1	113.00	113.00	0	1,929	0.00%
2023/07/04	3	110.67	1	111.00	111.00	2	1,937	0.10%
2023/07/03	1	116.00	0	0.00	116.00	1	1,950	0.05%
2023/06/30	2	114.00	1	114.00	113.50	1	2,007	0.05%
2023/06/28	1	110.00	0	0.00	110.50	1	2,060	0.05%
2023/06/21	0	0.00	1	115.50	116.00	-1	2,301	-0.04%
2023/06/20	0.2	113.50	1	113.00	113.00	-0.8	2,345	-0.03%
2023/06/19	1	111.00	1	112.50	114.50	0	2,417	0.00%
2023/06/16	1.6	114.50	0	0.00	114.00	1.6	2,514	0.06%
2023/06/15	1	117.50	0	0.00	117.00	1	2,620	0.04%
2023/06/14	0.2	117.00	1	117.00	115.50	-0.8	2,682	-0.03%
2023/06/13	5	116.50	5	117.00	116.50	0	2,708	0.00%
2023/06/12	0.3	116.00	0	0.00	115.50	0.3	2,720	0.01%
2023/06/09	1.7	116.62	0.2	117.00	116.50	1.5	2,719	0.05%
2023/06/08	1.4	118.57	0	0.00	117.00	1.4	2,739	0.05%
2023/06/07	64.6	121.50	32	121.02	121.00	32.6	2,763	1.18%
2023/06/06	4.2	118.64	0	0.00	118.50	4.2	2,790	0.15%
2023/06/05	2	123.50	33	123.50	124.50	-31	2,800	-1.11%
2023/06/02	4	122.50	5	120.20	119.50	-1	2,844	-0.04%
2023/05/31	0	0.00	1	119.50	119.00	-1	2,973	-0.03%
2023/05/30	1	118.00	1	120.50	118.50	0	2,984	0.00%
2023/05/29	0	0.00	4	120.38	120.00	-4	3,048	-0.13%
2023/05/26	5	118.00	1	122.00	117.00	4	3,099	0.13%
2023/05/25	4	120.38	0.1	120.00	120.50	3.9	3,096	0.13%
2023/05/24	1.1	121.95	6	122.00	121.50	-4.9	3,081	-0.16%
2023/05/23	0	0.00	1	119.50	121.00	-1	3,060	-0.03%
2023/05/22	1	115.50	0	117.50	117.50	1	3,049	0.03%
2023/05/19	4	117.13	5	116.50	116.50	-1	3,050	-0.03%
2023/05/18	9	121.44	8.1	120.44	120.50	1	3,038	0.03%
2023/05/17	0	0.00	0.1	118.50	118.00	-0.1	3,084	0.00%
2023/05/16	3	117.50	0	0.00	115.50	3	3,120	0.10%
2023/05/15	1.2	116.17	0.1	116.50	116.00	1.1	3,110	0.03%
2023/05/12	3.1	117.52	7	119.86	121.00	-3.9	3,090	-0.13%
2023/05/11	12	119.17	1	119.00	117.50	11	3,069	0.36%
2023/05/09	1	122.51	0.1	123.00	122.50	0.9	3,004	0.03%
2023/05/08	6	125.58	5.3	127.40	125.50	0.8	2,973	0.03%
2023/05/05	4	127.50	4	125.50	125.00	0	2,947	0.00%
2023/05/04	8	131.00	6	133.00	125.50	2	2,915	0.07%
2023/05/03	3	129.50	1	130.00	130.00	2	2,766	0.07%
2023/05/02	4	126.50	12.1	123.90	125.00	-8.1	2,710	-0.30%
2023/04/26	4	115.50	3	117.50	115.50	1	2,611	0.04%
2023/04/25	6.3	115.93	0.3	114.50	114.50	6.1	2,591	0.23%
2023/04/24	1.1	118.00	6	117.92	118.00	-4.9	2,565	-0.19%
2023/04/21	9.2	115.29	11.2	115.65	114.50	-2	2,545	-0.08%
2023/04/20	12.2	120.60	3	122.00	119.00	9.2	2,493	0.37%
2023/04/19	12.1	126.73	4	128.38	126.00	8.1	2,416	0.34%
2023/04/18	2	126.00	1	123.50	124.00	1	2,328	0.04%
2023/04/17	13	126.23	12	125.46	126.00	1	2,281	0.04%
2023/04/14	3	117.50	13	121.62	121.50	-10	2,162	-0.46%
2023/04/13	5	117.60	4	118.13	119.00	1	2,101	0.05%
2023/04/12	8	120.06	4	119.50	120.00	4	2,080	0.19%
2023/04/11	4	121.50	1	122.00	122.00	3	2,050	0.15%
2023/04/10	0	0.00	7	120.29	122.00	-7	1,996	-0.35%
2023/04/07	6	117.50	0	0.00	116.50	6	1,942	0.31%
2023/04/06	6	114.00	9	117.00	118.00	-3	1,924	-0.16%
2023/03/31	4	117.88	5	121.40	117.00	-1	1,895	-0.05%
2023/03/30	3	117.83	7	119.07	118.50	-4	1,818	-0.22%
2023/03/28	1	116.00	1	117.00	116.50	0	1,756	0.00%
2023/03/27	8	118.94	0	0.00	116.50	8	1,714	0.47%
2023/03/24	7	120.71	4	122.38	120.00	3	1,665	0.18%
2023/03/23	7	115.21	7	116.14	117.00	0	1,498	0.00%
2023/03/22	3	115.50	7	117.36	116.50	-4	1,444	-0.28%
2023/03/21	11	115.05	9	116.06	115.00	2	1,374	0.15%
2023/03/20	3	117.00	1	117.00	115.00	2	1,271	0.16%
2023/03/17	3	110.50	4	111.63	111.50	-1	1,152	-0.09%
2023/03/13	5	109.50	5	110.00	109.00	0	1,079	0.00%
2023/03/10	5	111.00	5	107.50	108.50	0	1,056	0.00%
2023/03/09	1	115.00	0	0.00	113.00	1	1,014	0.10%
2023/03/08	1	116.50	0	0.00	117.50	1	961	0.10%
2023/03/07	2	116.00	13	116.46	117.00	-11	933	-1.18%
2023/03/06	2	113.75	2	114.25	113.00	0	859	0.00%
2023/03/03	10	113.00	2	113.00	114.00	8	773	1.03%
2023/03/02	1	102.50	1	104.50	104.00	0	698	0.00%
2023/03/01	1	105.50	2	108.50	104.00	-1	690	-0.14%
2023/02/24	2	105.00	1	106.50	106.00	1	632	0.16%
2023/02/23	0.3	100.00	0	0.00	99.60	0.3	563	0.05%
2023/02/17	0	0.00	1	96.50	95.90	-1	550	-0.18%
2023/02/15	2	99.35	2	96.90	95.40	0	539	0.00%
2023/02/14	1	96.20	4	98.58	102.00	-3	462	-0.65%
2023/02/10	0	91.40	0	0.00	90.20	0	413	0.00%
2023/02/07	0	0.00	1	90.70	91.50	-1	414	-0.24%
2023/01/16	0.4	89.50	0	0.00	89.30	0.4	393	0.09%
2023/01/13	1	88.20	1	89.80	87.60	0	386	0.00%
2023/01/10	0	0.00	1	85.10	86.10	-1	375	-0.27%
2023/01/09	1	84.60	0	0.00	84.70	1	372	0.27%
2023/01/06	1	83.60	0	0.00	83.90	1	370	0.27%
2023/01/03	0	0.00	1	84.00	84.50	-1	371	-0.27%
2022/12/30	0	0.00	1	82.70	82.70	-1	369	-0.27%
2022/12/27	1	81.90	0	0.00	82.60	1	366	0.27%
2022/12/16	1	84.50	0	0.00	84.10	1	359	0.28%
2022/12/08	2	91.40	2	92.20	91.60	0	335	0.00%
2022/12/07	1	89.00	0	0.00	89.90	1	321	0.31%
2022/12/05	0	0.00	1	90.50	91.10	-1	289	-0.35%
2022/11/14	1	80.70	1	82.20	82.20	0	167	0.00%
2022/11/11	1	80.00	2	81.25	81.20	-1	162	-0.62%
2022/11/10	1	79.10	0	0.00	81.00	1	151	0.66%
2022/10/24	0	0.00	3	78.10	78.80	-3	152	-1.96%
2022/10/18	3	77.90	0	0.00	78.10	3	156	1.92%
2022/08/30	0	0.00	0	89.10	89.10	0	159	0.00%
2022/08/03	0	0.00	1	77.40	77.80	-1	124	-0.80%
2022/04/22	0.2	91.00	0	0.00	91.00	0.2	307	0.07%
2022/04/21	0	0.00	0	92.50	92.20	0	306	0.00%
2022/04/18	1	93.80	0	0.00	92.50	1	311	0.32%
2022/04/15	0	94.90	0	0.00	94.00	0	310	0.00%
2022/04/12	0	99.80	1	97.40	96.70	-1	311	-0.32%
2022/04/01	1	95.10	1	96.20	95.40	0	254	0.00%
2022/03/18	0	89.40	1	90.80	90.50	-1	210	-0.47%
2022/01/05	0	0.00	5	89.30	89.40	-5	188	-2.65%
2022/01/03	5	88.34	2	88.50	88.70	3	182	1.65%
2021/12/23	0	0.00	2	85.30	85.30	-2	179	-1.12%
2021/12/08	4	90.38	0	0.00	88.10	4	161	2.47%
2021/11/25	0	87.10	0	0.00	86.30	0	131	0.00%
2021/09/06	2	89.70	0	0.00	88.80	2	335	0.60%
2021/09/03	0	0.00	5	90.60	90.30	-5	335	-1.49%
2021/08/16	0	0.00	1	86.80	86.50	-1	348	-0.29%
2021/08/12	1	90.30	0	0.00	90.20	1	346	0.29%
2021/08/09	1	96.80	0	0.00	96.60	1	341	0.29%
2021/08/06	1	98.00	0	0.00	97.70	1	341	0.29%
2021/08/02	0	0.00	1	100.00	100.00	-1	370	-0.27%
2021/07/28	2	98.30	0	98.70	98.00	2	380	0.52%
2021/07/27	1	103.01	2	104.75	102.50	-1	379	-0.26%
2021/07/21	1	101.00	0	0.00	100.50	1	356	0.28%
2021/07/19	3	100.50	0	0.00	100.50	3	347	0.86%
2021/07/14	3	100.67	0	0.00	100.00	3	365	0.82%
2021/07/13	0	0.00	1	101.50	102.50	-1	364	-0.27%
2021/07/12	1	102.50	0	0.00	101.00	1	363	0.28%
2021/07/08	0	0.00	4	99.40	100.00	-4	381	-1.05%
2021/07/05	0	0.00	1	100.00	99.90	-1	410	-0.24%
2021/06/30	0	0.00	1	96.20	95.90	-1	476	-0.21%
2021/06/18	5	96.00	0	0.00	95.40	5	587	0.85%
2021/06/11	0	0.00	1	95.70	95.30	-1	692	-0.14%
2021/06/10	0	0.00	2	95.95	96.10	-2	796	-0.25%
2021/06/08	0	0.00	20	94.31	93.70	-20	1,064	-1.88%
2021/05/28	0	0.00	1	96.60	97.70	-1	1,142	-0.09%
2021/05/18	0	0.00	3	92.53	92.30	-3	1,165	-0.26%
2021/05/17	17	88.61	2	87.60	88.20	15	1,164	1.29%
2021/05/14	0	0.00	1	93.70	92.50	-1	1,157	-0.09%
2021/05/13	0	0.00	2	92.75	92.60	-2	1,157	-0.17%
2021/05/12	1	88.50	0	0.00	92.50	1	1,145	0.09%
2021/05/11	3	96.20	3	96.67	95.80	0	1,129	0.00%
2021/05/10	0	0.00	2	101.50	100.00	-2	1,122	-0.18%
2021/05/07	5	101.50	4	101.88	102.00	1	1,127	0.09%
2021/05/06	6	99.43	0	0.00	99.90	6	1,123	0.53%
2021/05/05	0	0.00	1	100.50	99.20	-1	1,124	-0.09%
2021/05/04	2	96.95	0	0.00	98.00	2	1,122	0.18%
2021/04/28	1	102.50	0	0.00	102.50	1	1,117	0.09%
2021/04/26	0	0.00	1	104.00	104.00	-1	1,123	-0.09%
2021/04/22	1	102.00	0.2	105.00	102.00	0.9	1,126	0.08%
2021/04/21	1	104.50	4	105.50	106.00	-3	1,118	-0.27%
2021/04/19	1	102.50	0	0.00	103.00	1	1,113	0.09%
2021/04/16	0	0.00	1	106.50	103.00	-1	1,118	-0.09%
2021/04/15	6	102.67	0	0.00	102.50	6	1,112	0.54%
2021/04/14	5	103.20	0	0.00	101.50	5	1,115	0.45%
2021/04/08	4	112.88	7	112.36	112.00	-3	1,056	-0.28%
2021/04/01	1	108.00	0	0.00	108.00	1	1,000	0.10%
2021/03/31	0	0.00	3	108.33	108.00	-3	992	-0.30%
2021/03/30	0	109.00	3	108.17	108.50	-3	978	-0.31%
2021/03/29	0	0.00	1	105.50	105.00	-1	947	-0.11%
2021/03/26	1	105.50	0	0.00	105.00	1	967	0.10%
2021/03/25	2	106.50	0	0.00	105.50	2	978	0.20%
2021/03/24	1.1	104.95	0	0.00	104.50	1.1	993	0.11%
2021/03/23	3	105.17	0	0.00	104.50	3	1,068	0.28%
2021/03/19	2	106.50	1	108.00	106.50	1	1,050	0.10%
2021/03/18	3	107.17	3	107.50	105.50	0	1,034	0.00%
2021/03/17	1.1	107.23	1	108.00	107.50	0.1	1,012	0.01%
2021/03/16	3	112.00	3	113.50	111.50	0	979	0.00%
2021/03/15	5	106.60	34	109.93	110.00	-29	891	-3.25%
2021/03/12	11	101.01	32	104.56	106.50	-21	741	-2.83%
2021/03/11	0	0.00	1	97.20	97.20	-1	633	-0.16%
2021/03/09	1	94.40	1	94.00	94.00	0	657	0.00%
2021/03/08	4	97.43	2	96.65	95.10	2	662	0.30%
2021/02/05	0	0.00	1	93.30	93.20	-1	736	-0.14%
2021/01/27	1	93.30	0	0.00	93.30	1	774	0.13%
2021/01/20	1	93.20	0	0.00	91.70	1	756	0.13%
2020/12/22	0	0.00	1	103.00	98.60	-1	735	-0.14%
2020/12/18	0	0.00	10	103.40	100.50	-10	705	-1.42%
2020/12/17	6	101.33	6	103.67	100.50	0	683	0.00%
2020/12/11	3	97.30	0	0.00	97.10	3	663	0.45%
2020/12/10	3	96.90	0	0.00	97.00	3	661	0.45%
2020/12/09	17	99.14	2	100.00	98.00	15	671	2.23%
2020/12/04	7	100.17	5	102.20	98.00	2	749	0.27%
2020/12/03	0	0.00	1	97.10	99.90	-1	777	-0.13%
2020/12/01	2	96.00	0	0.00	96.50	2	1,042	0.19%
2020/11/30	0	0.00	1	96.30	97.00	-1	1,181	-0.08%
2020/11/27	1	93.80	6	94.67	94.80	-5	1,192	-0.42%
2020/11/26	3	92.73	0	0.00	92.80	3	1,202	0.25%
2020/11/25	1	93.00	0	0.00	93.00	1	1,223	0.08%
2020/11/24	3	93.77	1	94.20	94.80	2	1,301	0.15%
2020/11/20	0	0.00	4	93.55	93.20	-4	1,406	-0.28%
2020/11/19	2	93.20	7	93.36	93.00	-5	1,479	-0.34%
2020/11/18	1	92.20	0	0.00	92.40	1	1,582	0.06%
2020/11/17	3	92.83	1	93.90	92.30	2	1,627	0.12%
2020/11/16	1	93.40	0	0.00	94.00	1	1,666	0.06%
2020/11/13	0	0.00	1	93.70	93.90	-1	1,743	-0.06%
2020/11/10	8	90.71	16	92.08	90.60	-8	1,813	-0.44%
2020/11/09	0	0.00	3	87.00	88.10	-3	1,853	-0.16%
2020/11/05	3	86.10	0	0.00	86.50	3	1,898	0.16%
2020/10/26	0	0.00	1	87.30	87.00	-1	1,902	-0.05%
2020/10/15	0	0.00	1	88.30	89.30	-1	1,907	-0.05%
2020/10/13	1	85.00	0	0.00	86.20	1	1,896	0.05%
2020/10/12	0	0.00	1	85.80	85.30	-1	1,899	-0.05%
2020/10/08	0	0.00	1	84.10	83.80	-1	1,904	-0.05%
2020/09/29	0	0.00	1	84.30	84.00	-1	1,942	-0.05%
2020/09/28	1	84.00	1	84.00	85.00	0	1,948	0.00%
2020/09/24	1	85.50	0	0.00	86.00	1	1,948	0.05%
2020/09/22	1	89.20	0	0.00	89.20	1	1,950	0.05%
2020/09/21	2	88.90	0	0.00	88.00	2	1,956	0.10%
2020/09/18	1	91.20	0	0.00	90.30	1	1,954	0.05%
2020/09/17	3	89.97	0	90.50	89.70	3	1,948	0.15%
2020/09/16	4	92.73	1	92.20	92.20	3	1,936	0.15%
2020/09/14	1	93.20	2	92.70	93.50	-1	1,925	-0.05%
2020/09/11	4	90.95	0	0.00	92.40	4	1,915	0.21%
2020/09/10	1	90.00	1.1	93.62	91.00	-0.1	1,899	-0.01%
2020/09/09	4	93.28	0	0.00	93.50	4	1,870	0.21%
2020/09/08	16	101.81	14.1	101.98	97.70	1.9	1,843	0.10%
2020/09/07	12	105.85	7	109.43	97.70	5	1,800	0.28%
2020/09/04	7	108.86	5	107.90	108.50	2	1,679	0.12%
2020/09/03	4	104.88	5	107.70	110.50	-1	1,561	-0.06%
2020/09/02	4	99.58	4	101.63	100.50	0	1,456	0.00%
2020/09/01	3	99.83	6	101.00	99.00	-3	1,521	-0.20%
2020/08/31	1	99.80	1	100.00	100.00	0	1,535	0.00%
2020/08/28	1.1	102.79	3	104.00	100.50	-1.9	1,630	-0.12%
2020/08/27	1	101.00	7	100.29	99.60	-6	1,594	-0.38%
2020/08/26	9	102.78	4	102.50	100.50	5	1,582	0.32%
2020/08/25	6	101.37	10	101.85	102.50	-4	1,532	-0.26%
2020/08/24	4	99.38	7	101.57	100.00	-3	1,456	-0.21%
2020/08/21	2	89.45	2	92.35	93.90	0	1,363	0.00%
2020/08/20	3	87.63	0	0.00	86.80	3	1,318	0.23%
2020/08/19	8	92.26	9	93.46	93.10	-1	1,275	-0.08%
2020/08/18	4	87.85	4	90.68	89.70	0	1,178	0.00%
2020/08/17	1.1	87.94	1	88.40	87.20	0.1	1,122	0.01%
2020/08/14	1	87.50	0	0.00	88.00	1	1,106	0.09%
2020/08/13	7	86.96	6	87.63	86.60	1	1,080	0.09%
2020/08/12	0	0.00	3	81.43	83.90	-3	1,004	-0.30%
2020/08/05	1	77.50	1	77.30	77.30	0	980	0.00%
2020/07/28	0	0.00	0	73.50	73.50	0	1,032	0.00%
2020/07/24	1	77.00	0	0.00	77.30	1	1,089	0.09%
2020/07/23	2	80.20	0	0.00	79.00	2	1,102	0.18%
2020/07/22	1	80.40	0	0.00	79.80	1	1,112	0.09%
2020/07/21	1	80.30	0	0.00	80.20	1	1,111	0.09%
2020/07/17	2	80.50	0	0.00	78.20	2	1,114	0.18%
2020/07/16	1	80.10	0	0.00	80.00	1	1,125	0.09%
2020/07/15	2	83.05	0	0.00	81.80	2	1,126	0.18%
2020/07/14	0	0.00	4	86.73	85.90	-4	1,160	-0.34%
2020/07/10	1	85.10	2	86.15	85.90	-1	1,216	-0.08%
2020/07/09	2	90.80	2	90.20	89.00	0	1,228	0.00%
2020/07/07	0	0.00	2	87.40	87.20	-2	1,218	-0.16%
2020/07/06	3	89.23	0	0.00	88.60	3	1,220	0.25%
2020/07/03	0	0.00	2	87.60	87.50	-2	1,221	-0.16%
2020/07/02	2	87.90	0	0.00	87.60	2	1,235	0.16%
2020/07/01	0	0.00	2	86.70	86.80	-2	1,233	-0.16%
2020/06/30	2	85.70	1	87.40	87.30	1	1,228	0.08%
2020/06/24	5	84.48	3	84.07	84.80	2	1,221	0.16%
2020/06/23	1	87.10	2.1	85.76	85.30	-1.1	1,221	-0.09%
2020/06/19	4	88.40	1	88.20	88.20	3	1,223	0.25%
2020/06/16	1	89.30	4	89.10	89.30	-3	1,228	-0.24%
2020/06/15	2	91.00	5	90.18	88.20	-3	1,239	-0.24%
2020/06/12	4	89.23	1	88.60	91.00	3	1,236	0.24%
2020/06/11	1	93.10	12	91.70	89.60	-11	1,228	-0.90%
2020/06/10	1	96.00	3	94.77	94.70	-2	1,219	-0.16%
2020/06/09	3	96.13	0	0.00	96.90	3	1,222	0.25%
2020/06/08	6.2	97.51	9	96.22	94.30	-2.8	1,214	-0.23%
2020/06/05	4.1	91.80	2	90.55	91.80	2.1	1,122	0.19%
2020/06/04	15	89.21	10	90.54	90.10	5	1,097	0.46%
2020/06/03	1	86.00	3	85.50	87.20	-2	983	-0.20%
2020/06/02	0.1	80.00	2	79.20	79.30	-1.9	941	-0.20%
2020/06/01	1	80.00	4	78.25	80.00	-3	930	-0.32%
2020/05/28	2	76.70	2	76.45	76.00	0	908	0.00%
2020/05/27	2	75.75	1	76.00	76.00	1	896	0.11%
2020/05/19	0.2	73.90	2	73.40	73.80	-1.8	909	-0.20%
2020/05/12	1	75.80	0	0.00	75.80	1	933	0.11%
2020/05/11	0	0.00	1	78.50	77.50	-1	932	-0.11%
2020/05/08	6	78.88	0	0.00	78.10	6	928	0.65%
2020/05/06	0	0.00	1	76.50	76.50	-1	925	-0.11%
2020/05/05	1	77.00	0	0.00	76.50	1	927	0.11%
2020/04/30	2	79.50	2	78.80	77.50	0	944	0.00%
2020/04/28	2	73.55	0	0.00	74.00	2	956	0.21%
2020/04/27	1	72.50	1	73.20	72.50	0	953	0.00%
2020/04/17	5	77.84	0	0.00	74.80	5	977	0.51%
2020/04/16	1.4	74.19	0	0.00	75.90	1.4	937	0.15%
2020/04/09	1	72.00	0	0.00	70.80	1	918	0.11%
2020/04/08	0	0.00	1	70.60	70.60	-1	992	-0.10%
2020/04/07	1	69.70	0	0.00	69.70	1	985	0.10%
2020/04/01	0	0.00	1	66.10	66.20	-1	969	-0.10%
2020/03/31	2	65.70	1	67.30	65.80	1	970	0.10%
2020/03/30	4	66.10	1	66.00	65.80	3	985	0.30%
2020/03/27	1	65.30	0	0.00	63.80	1	968	0.10%
2020/03/26	0	0.00	2	64.00	65.10	-2	960	-0.21%
2020/03/25	1.1	63.12	0	0.00	64.00	1.1	952	0.12%
2020/03/20	3.2	58.71	1	59.00	58.70	2.2	940	0.23%
2020/03/19	2.3	54.93	0	0.00	55.20	2.3	933	0.25%
2020/03/13	1	65.40	2	65.40	67.70	-1	938	-0.11%
2020/03/12	1	72.60	3	72.90	72.60	-2	918	-0.22%
2020/03/10	0.3	82.00	0	0.00	82.00	0.3	894	0.03%
2020/03/02	2	83.65	1	84.10	82.50	1	859	0.12%
2020/02/26	0	0.00	2	88.00	87.80	-2	862	-0.23%
2020/02/25	1	89.00	0	0.00	88.70	1	863	0.12%
2020/02/21	1	90.60	0	0.00	90.60	1	887	0.11%
2020/02/19	0.2	92.20	0	0.00	92.10	0.2	903	0.02%
2020/02/18	1	92.90	0	0.00	92.00	1	910	0.11%
2020/02/14	1	94.60	1	94.60	94.30	0	928	0.00%
2020/02/13	3	94.43	1	95.00	94.60	2	939	0.21%
2020/02/12	1	92.00	0	0.00	92.00	1	966	0.10%
2020/02/04	2	89.50	0	0.00	90.40	2	996	0.20%
2020/02/03	3	85.17	2	85.45	84.90	1	991	0.10%
2020/01/31	1	90.60	3	92.90	90.40	-2	962	-0.21%
2020/01/20	2	109.00	0.1	108.50	107.50	1.9	931	0.21%
2020/01/17	0	0.00	1	110.00	109.50	-1	934	-0.11%
2020/01/15	1	108.00	1	107.50	107.00	0	955	0.00%
2020/01/14	3	108.50	0	0.00	108.00	3	960	0.31%
2020/01/08	1	105.00	0	0.00	104.00	1	979	0.10%
2020/01/07	0	0.00	0	107.00	106.00	0	1,003	0.00%
2020/01/06	1	107.50	0	0.00	108.00	1	1,016	0.10%
2020/01/03	2	110.50	3	109.67	110.50	-1	1,057	-0.09%
2020/01/02	0	112.00	2	112.50	112.50	-2	1,026	-0.19%
2019/12/30	1	105.50	0	0.00	106.00	1	981	0.10%
2019/12/27	0	0.00	0.1	106.00	106.00	-0.1	1,002	-0.01%
2019/12/25	2.5	106.80	1	106.00	106.00	1.5	1,027	0.15%
2019/12/24	0	0.00	1	104.00	104.00	-1	1,042	-0.10%
2019/12/18	0	0.00	1	105.00	104.50	-1	1,327	-0.08%
2019/12/17	1	104.00	0	0.00	104.50	1	1,339	0.07%
2019/12/12	1	106.00	0	0.00	105.00	1	1,438	0.07%
2019/12/10	1	108.00	1	107.50	108.00	0	1,512	0.00%
2019/12/06	1	105.50	0	0.00	105.50	1	1,654	0.06%
2019/11/26	0	0.00	1	104.50	105.00	-1	1,862	-0.05%
2019/11/25	0	0.00	1	106.00	105.00	-1	1,929	-0.05%
2019/11/21	0	0.00	4	104.13	104.00	-4	2,009	-0.20%
2019/11/20	7	101.43	1	103.50	102.50	6	2,142	0.28%
2019/11/19	2.5	102.10	0	0.00	101.50	2.5	2,343	0.11%
2019/11/18	0	0.00	1	104.50	104.50	-1	2,371	-0.04%
2019/11/15	0	0.00	2	105.00	105.00	-2	2,412	-0.08%
2019/11/14	1	105.00	1	105.50	105.00	0	2,433	0.00%
2019/11/13	0	0.00	1	106.00	107.00	-1	2,456	-0.04%
2019/11/12	3	107.67	0	0.00	107.00	3	2,489	0.12%
2019/11/11	2	108.75	2	109.00	107.00	0	2,539	0.00%
2019/11/08	2	107.25	0	0.00	106.50	2	2,541	0.08%
2019/11/06	1	108.50	1	107.50	107.50	0	2,698	0.00%
2019/11/05	2	109.50	1	110.50	109.00	1	2,737	0.04%
2019/11/04	1	111.00	1	109.50	110.00	0	2,770	0.00%
2019/11/01	5	111.50	1	111.00	111.50	4	2,811	0.14%
2019/10/30	0	108.50	1	108.50	108.50	-1	2,823	-0.03%
2019/10/29	1	111.00	0	0.00	108.50	1	2,874	0.03%
2019/10/24	1.2	112.00	0	0.00	112.00	1.2	2,977	0.04%
2019/10/23	1.1	111.50	1	112.50	111.50	0.1	3,072	0.00%
2019/10/21	2	108.00	0	0.00	108.50	2	3,123	0.06%
2019/10/15	1	106.00	1	107.50	108.50	0	3,385	0.00%
2019/10/14	1.1	106.41	0	0.00	105.00	1.1	3,458	0.03%
2019/10/08	3	111.00	4	112.50	109.50	-1	3,525	-0.03%
2019/10/07	1	114.50	1	114.00	112.00	0	3,694	0.00%
2019/10/03	0	0.00	1	114.00	113.00	-1	3,803	-0.03%
2019/10/02	0	0.00	1	109.50	112.00	-1	3,800	-0.03%
2019/09/26	0	0.00	1	117.50	114.00	-1	3,805	-0.03%
2019/09/25	1	116.50	0	0.00	115.50	1	3,800	0.03%
2019/09/24	5	117.10	7	117.36	117.50	-2	3,735	-0.05%
2019/09/20	1	113.00	26	112.46	111.50	-25	3,603	-0.69%
2019/09/19	1	113.00	2	112.25	111.00	-1	3,630	-0.03%
2019/09/18	1	109.00	0	0.00	111.00	1	3,646	0.03%
2019/09/17	8	107.81	6	108.67	107.50	2	3,615	0.06%
2019/09/16	27.1	108.12	0	0.00	107.00	27.1	3,602	0.75%
2019/09/12	1	111.49	2	110.75	110.50	-1	3,581	-0.03%
2019/09/11	7	113.64	0	0.00	113.50	7	3,561	0.20%
2019/09/10	4	116.63	5	115.30	115.00	-1	3,537	-0.03%
2019/09/09	3	126.33	3	126.83	126.00	0	3,501	0.00%
2019/09/06	0	0.00	1	126.00	126.00	-1	3,473	-0.03%
2019/09/05	1	123.50	1	124.00	123.50	0	3,496	0.00%
2019/09/04	2	125.00	3	124.50	124.50	-1	3,491	-0.03%
2019/09/03	1	127.00	0	0.00	124.50	1	3,507	0.03%
2019/08/30	0.2	124.00	0	0.00	125.50	0.2	3,547	0.01%
2019/08/28	9	126.50	3	125.50	124.50	6	3,586	0.17%
2019/08/26	3	131.00	17	129.50	129.50	-14	3,513	-0.40%
2019/08/23	14	138.96	22	137.11	137.00	-8	3,469	-0.23%
2019/08/22	9.1	133.91	4	135.63	135.50	5.1	3,348	0.15%
2019/08/21	2	125.25	5	125.00	126.50	-3	3,151	-0.10%
2019/08/20	5	122.50	2	122.75	122.00	3	3,128	0.10%
2019/08/13	1	128.00	1	126.50	126.00	0	3,251	0.00%
2019/08/12	1	127.50	0	128.00	128.00	1	3,220	0.03%
2019/08/08	0	0.00	1	127.00	127.00	-1	3,118	-0.03%
2019/08/07	1	119.00	0	0.00	122.50	1	3,110	0.03%
2019/08/06	2	116.75	1	118.00	117.50	1	3,102	0.03%
2019/07/30	3	131.50	0	0.00	131.00	3	3,123	0.10%
2019/07/29	1	135.00	1	135.50	133.50	0	3,113	0.00%
2019/07/26	0.1	135.00	1	134.50	134.00	-0.9	3,104	-0.03%
2019/07/25	1	143.00	2	144.00	139.00	-1	3,046	-0.03%
2019/07/24	0	0.00	4	136.00	138.00	-4	2,974	-0.13%
2019/07/23	1	136.00	0	0.00	135.00	1	2,991	0.03%
2019/07/22	0	0.00	1	138.50	139.00	-1	2,984	-0.03%
2019/07/19	0.1	132.50	0	0.00	132.50	0.1	2,876	0.00%
2019/07/18	1	132.00	1	131.00	129.00	0	2,847	0.00%
2019/07/17	1.1	131.50	1	132.50	131.50	0.1	2,790	0.01%
2019/07/16	3	128.00	3.1	127.16	127.00	-0.1	2,725	0.00%
2019/07/12	2.1	122.76	2	121.00	123.00	0.1	2,626	0.00%
2019/07/11	3.1	119.00	2.5	118.39	119.00	0.6	2,619	0.02%
2019/07/10	20	109.00	26	109.52	112.50	-6	2,454	-0.24%
2019/07/09	1	102.00	1	102.50	102.50	0	2,349	0.00%
2019/07/05	3.1	100.95	2	100.50	99.50	1.1	2,494	0.04%
2019/07/04	2.1	100.27	0	0.00	100.50	2.1	2,640	0.08%
2019/07/03	1	102.00	1	103.00	102.00	0	2,750	0.00%
2019/07/02	1	101.50	6	101.50	102.00	-5	2,780	-0.18%
2019/07/01	3	99.40	1	101.50	101.00	2	2,807	0.07%
2019/06/28	2	100.10	4	97.88	97.50	-2	2,850	-0.07%
2019/06/27	0	0.00	2	97.70	98.80	-2	2,850	-0.07%
2019/06/26	7	96.81	7	97.90	97.00	0	2,861	0.00%
2019/06/25	1	100.00	0	0.00	98.50	1	2,844	0.04%
2019/06/21	0	0.00	1	101.50	100.00	-1	2,917	-0.03%
2019/06/20	2	98.75	2	99.75	101.00	0	2,951	0.00%
2019/06/19	3	97.50	0	0.00	97.30	3	2,971	0.10%
2019/06/18	1	96.50	3	97.47	96.20	-2	3,006	-0.07%
2019/06/17	6	98.13	1	98.00	98.00	5	3,095	0.16%
2019/06/14	1	102.00	0	0.00	102.00	1	3,137	0.03%
2019/06/13	0	0.00	1	108.00	104.00	-1	3,169	-0.03%
2019/06/12	0.1	106.50	0	0.00	106.00	0.1	3,188	0.00%
2019/06/11	2	104.50	1	105.50	104.00	1	3,222	0.03%
2019/06/10	1	107.50	2	108.50	107.50	-1	3,396	-0.03%
2019/06/06	2	108.25	1	105.00	105.00	1	3,475	0.03%
2019/06/05	1.2	107.50	5	103.20	107.00	-3.8	3,542	-0.11%
2019/06/04	0	0.00	1	100.00	99.00	-1	3,524	-0.03%
2019/05/31	1	100.50	0	0.00	100.50	1	3,645	0.03%
2019/05/30	2	101.00	1	100.00	100.00	1	3,742	0.03%
2019/05/29	7	102.21	7	102.00	99.90	0	3,755	0.00%
2019/05/28	2	100.50	5	100.02	102.00	-3	3,776	-0.08%
2019/05/24	14	101.47	15	99.21	98.20	-1	3,880	-0.03%
2019/05/23	2	97.40	12	96.21	97.40	-10	4,004	-0.25%
2019/05/22	2	99.95	1	98.70	97.00	1	4,032	0.02%
2019/05/21	15	94.23	3	94.53	94.00	12	4,066	0.30%
2019/05/20	4	100.58	0	0.00	96.50	4	4,105	0.10%
2019/05/16	7	111.14	0	0.00	107.00	7	4,177	0.17%
2019/05/15	4	111.00	5	112.00	112.00	-1	4,249	-0.02%
2019/05/14	3	104.17	8	107.50	110.50	-5	4,268	-0.12%
2019/05/13	4	106.13	4	106.63	106.50	0	4,291	0.00%
2019/05/10	18	108.81	17	107.06	105.00	1	4,345	0.02%
2019/05/09	2	108.25	0	0.00	107.00	2	4,439	0.05%
2019/05/08	2	109.00	2	110.50	113.00	0	4,439	0.00%
2019/05/06	3	107.00	2	108.00	107.50	1	4,495	0.02%
2019/05/03	0	0.00	2	112.00	113.00	-2	4,594	-0.04%
2019/05/02	2	109.50	1	111.00	111.50	1	4,617	0.02%
2019/04/30	12	104.83	11	107.14	108.50	1	4,636	0.02%
2019/04/29	4	109.13	5	109.70	104.50	-1	4,650	-0.02%
2019/04/26	3	113.00	2	114.00	114.50	1	4,756	0.02%
2019/04/25	0	0.00	1	119.00	119.00	-1	4,800	-0.02%
2019/04/19	0	0.00	1	122.00	122.00	-1	5,096	-0.02%
2019/04/18	0	0.00	1	129.50	125.50	-1	5,235	-0.02%
2019/04/17	13	133.85	3	132.00	132.00	10	5,398	0.19%
2019/04/16	1	129.50	2	129.75	131.50	-1	5,424	-0.02%
2019/04/15	5	128.50	1	128.00	130.50	4	5,460	0.07%
2019/04/12	4	133.00	3	133.33	127.50	1	5,452	0.02%
2019/04/11	17	132.94	13	129.77	129.50	4	5,380	0.07%
2019/04/10	38	136.66	35	134.06	134.00	3	5,300	0.06%
2019/04/09	5	132.40	8	134.69	138.50	-3	5,165	-0.06%
2019/04/08	2	126.75	2	127.50	126.00	0	5,061	0.00%
2019/04/03	8	125.81	8	126.69	123.00	0	5,090	0.00%
2019/04/02	8	124.13	4	124.13	124.50	4	5,152	0.08%
2019/04/01	1	118.50	10	119.50	117.00	-9	5,093	-0.18%
2019/03/29	2	121.00	3	121.33	118.00	-1	5,085	-0.02%
2019/03/28	1	119.50	1	119.50	120.50	0	5,091	0.00%
2019/03/27	4	122.25	3	123.50	120.00	1	5,098	0.02%
2019/03/26	3	117.67	2	118.00	118.00	1	5,130	0.02%
2019/03/25	8	114.81	7	114.86	115.00	1	5,172	0.02%
2019/03/22	11	117.18	1	120.00	119.00	10	5,144	0.19%
2019/03/21	3	120.67	2	121.50	120.50	1	5,120	0.02%
2019/03/20	4	119.63	2	120.75	120.00	2	5,081	0.04%
2019/03/19	4	124.38	0	123.00	123.00	4	4,991	0.08%
2019/03/18	2	131.00	2	133.50	135.50	0	4,908	0.00%
2019/03/15	3	131.33	2	132.75	130.50	1	4,883	0.02%
2019/03/14	3	132.50	0	0.00	134.00	3	4,844	0.06%
2019/03/13	18	133.44	18	133.00	132.50	0	4,825	0.00%
2019/03/12	2	128.25	7	126.29	131.00	-5	4,661	-0.11%
2019/03/11	3	119.83	6	120.00	119.50	-3	4,658	-0.06%
2019/03/08	1	118.00	4	117.25	118.50	-3	4,579	-0.07%
2019/03/07	9	118.17	5	121.10	113.00	4	4,552	0.09%
2019/03/06	4	115.75	0	0.00	118.50	4	4,538	0.09%
2019/03/05	9	116.33	11	117.73	116.00	-2	4,556	-0.04%
2019/03/04	1	113.00	0	0.00	113.00	1	4,538	0.02%
2019/02/27	1	112.50	1	112.50	115.00	0	4,533	0.00%
2019/02/26	3	112.17	3	113.17	112.00	0	4,505	0.00%
2019/02/25	3	111.33	11	110.86	116.00	-8	4,469	-0.18%
2019/02/22	25	114.76	15	117.73	108.00	10	4,381	0.23%
2019/02/21	8	117.44	6	118.42	117.00	2	4,169	0.05%
2019/02/20	6	118.50	2	117.75	118.50	4	4,112	0.10%
2019/02/19	9	114.61	8	114.63	119.50	1	4,005	0.02%
2019/02/18	32	109.17	34	109.35	109.50	-2	3,889	-0.05%
2019/02/15	1	100.00	1	103.00	102.00	0	3,783	0.00%
2019/02/14	4	99.05	13	100.49	103.50	-9	3,727	-0.24%
2019/02/13	5	96.16	4	96.03	94.40	1	3,634	0.03%
2019/02/12	2	98.85	1	98.90	98.50	1	3,587	0.03%
2019/02/11	3	95.90	3	96.70	98.10	0	3,532	0.00%
2019/01/30	10	91.85	7	92.10	90.70	3	3,443	0.09%
2019/01/29	2	87.60	1	87.50	88.00	1	3,285	0.03%
2019/01/28	1	86.50	1	88.20	87.00	0	3,249	0.00%
2019/01/25	2	87.45	5	87.10	86.80	-3	3,209	-0.09%
2019/01/24	1	88.28	6	85.17	87.50	-5	3,149	-0.16%
2019/01/23	4	82.28	3	83.53	81.80	1	3,033	0.03%
2019/01/22	2	82.05	3	83.27	82.50	-1	3,001	-0.03%
2019/01/21	2	82.20	2.4	82.62	83.60	-0.4	2,972	-0.01%
2019/01/18	6	83.48	4	84.65	81.80	2	2,936	0.07%
2019/01/17	4	80.80	5	82.14	81.60	-1	2,798	-0.04%
2019/01/16	2	81.70	1	83.00	79.70	1	2,701	0.04%
2019/01/15	4	83.20	4	83.68	85.30	0	2,635	0.00%
2019/01/14	6	84.30	9	84.57	85.00	-3	2,576	-0.12%
2019/01/11	1	81.10	0	0.00	81.40	1	2,461	0.04%
2019/01/10	4	80.20	3	80.47	83.00	1	2,375	0.04%
2019/01/09	2	75.50	5	76.56	79.00	-3	2,224	-0.13%
2019/01/08	4	73.65	6	72.83	73.30	-2	2,038	-0.10%
2019/01/07	0	0.00	3	68.37	70.40	-3	1,933	-0.16%
2019/01/04	2	62.60	2	63.90	64.00	0	1,893	0.00%
2019/01/03	1	66.60	0	0.00	65.90	1	1,882	0.05%
2018/12/28	0	0.00	2	67.05	67.00	-2	1,937	-0.10%
2018/12/26	3	71.20	2	71.05	68.10	1	1,922	0.05%
2018/12/25	2	72.95	3	72.13	72.20	-1	1,883	-0.05%
2018/12/24	2	68.20	1	69.40	69.50	1	1,823	0.05%
2018/12/21	2	66.30	3	66.27	67.80	-1	1,807	-0.06%
2018/12/20	5	68.94	5	67.82	66.40	0	1,786	0.00%
2018/12/19	4	71.58	8	71.06	68.10	-4	1,766	-0.23%
2018/12/18	3	68.63	4	69.95	70.00	-1	1,686	-0.06%
2018/12/17	1	68.20	1	67.00	66.10	0	1,597	0.00%
2018/12/14	0	0.00	3	66.20	65.40	-3	1,583	-0.19%
2018/12/13	0	0.00	1	71.00	68.20	-1	1,563	-0.06%
2018/12/12	2	69.30	1	69.20	68.70	1	1,567	0.06%
2018/12/10	1	64.70	7	66.56	64.60	-6	1,523	-0.39%
2018/12/07	1	69.70	0	0.00	68.20	1	1,519	0.07%
2018/12/06	4	73.00	8	69.55	66.60	-4	1,507	-0.27%
2018/12/05	3	71.33	0	0.00	71.10	3	1,502	0.20%
2018/12/04	12	74.10	6	74.13	75.00	6	1,495	0.40%
2018/12/03	4	71.50	0	0.00	69.50	4	1,435	0.28%
2018/11/30	3	69.27	0	0.00	70.10	3	1,421	0.21%
2018/11/29	2	73.50	2	74.55	67.00	0	1,394	0.00%
2018/11/28	1	69.00	2	68.45	70.10	-1	1,321	-0.08%
2018/11/27	3	63.93	2	64.40	63.80	1	1,306	0.08%
2018/11/26	0	0.00	0.1	59.70	59.70	-0.1	1,269	-0.01%
2018/10/26	0	0.00	1	44.80	44.50	-1	2,183	-0.05%
2018/10/25	0	0.00	1	46.55	46.45	-1	2,200	-0.05%
2018/10/24	0	0.00	2	50.70	51.60	-2	2,196	-0.09%
2018/10/15	0	0.00	1.1	52.35	52.80	-1.1	2,169	-0.05%
2018/10/09	0	0.00	1	56.70	55.80	-1	2,139	-0.05%
2018/10/08	5	58.88	7	58.63	55.80	-2	2,112	-0.09%
2018/10/05	2	65.95	0	0.00	61.60	2	2,070	0.10%
2018/10/03	8	70.86	6	68.97	70.00	2	2,029	0.10%
2018/10/02	2	69.80	1	70.10	69.50	1	1,984	0.05%
2018/09/18	0	0.00	1	62.40	59.30	-1	1,841	-0.05%
2018/09/14	5	64.00	0	0.00	66.40	5	1,808	0.28%
2018/09/11	0	0.00	2	67.25	69.40	-2	1,769	-0.11%
2018/09/10	0	0.00	1	66.50	66.10	-1	1,742	-0.06%
2018/09/07	0	0.00	2	65.70	64.60	-2	1,709	-0.12%
2018/09/05	1	74.90	1	72.50	72.30	0	1,649	0.00%
2018/09/04	1	72.90	0	0.00	72.90	1	1,628	0.06%
2018/08/31	1	77.00	0.2	77.30	77.70	0.8	1,574	0.05%
2018/08/29	0	0.00	1	73.00	73.80	-1	1,505	-0.07%
2018/08/28	0	0.00	1	72.70	71.50	-1	1,484	-0.07%
2018/08/24	1	73.20	3	71.73	72.90	-2	1,402	-0.14%
2018/08/23	2	76.70	1	74.20	74.20	1	1,346	0.07%
2018/08/22	6	78.93	1	80.50	80.50	5	1,283	0.39%
2018/08/21	1	75.40	4	74.55	75.00	-3	1,193	-0.25%
2018/08/20	4	78.78	1	79.50	74.70	3	1,092	0.27%
2018/08/17	4	84.20	6	84.07	83.00	-2	988	-0.20%
2018/08/16	6	74.57	4	76.40	78.90	2	861	0.23%
2018/08/15	1	67.40	0	0.00	71.80	1	775	0.13%
2018/08/10	2	64.60	4	63.95	63.20	-2	674	-0.30%
2018/08/09	5	64.00	5	63.62	63.50	0	652	0.00%
2018/08/08	2	64.60	2	63.55	63.00	0	625	0.00%
2018/08/07	2	63.85	5	63.80	64.60	-3	613	-0.49%
2018/08/03	3	60.10	2	58.20	60.80	1	587	0.17%
2018/08/02	3	60.17	2.1	60.27	57.10	0.9	592	0.15%
2018/08/01	1	63.50	0.1	64.20	64.20	1	558	0.17%
2018/07/31	4	58.35	1	58.40	58.40	3	539	0.56%
2018/07/30	1	55.60	0	0.00	55.70	1	521	0.19%
2018/07/24	0	0.00	1	54.70	54.20	-1	500	-0.20%
2018/07/11	0	0.00	4	47.18	48.30	-4	465	-0.86%
2018/07/10	4	47.56	0	0.00	47.95	4	467	0.86%
2018/07/04	0	0.00	2	51.50	52.60	-2	477	-0.42%
2018/07/03	2	54.80	0	0.00	52.10	2	494	0.40%
2018/06/22	0	0.00	2	56.40	57.30	-2	522	-0.38%
2018/06/21	1	56.30	1	55.80	56.40	0	516	0.00%
2018/06/15	0	0.00	0	53.10	53.20	0	502	-0.01%
2018/06/11	0	0.00	1	50.80	50.50	-1	487	-0.20%
2018/06/05	1	52.30	3	55.20	51.20	-2	578	-0.35%
2018/05/31	2	48.25	0	0.00	47.10	2	569	0.35%
2018/05/22	0	0.00	1	41.80	41.00	-1	512	-0.20%
2018/05/21	0	0.00	3	41.00	41.70	-3	510	-0.59%
2018/05/15	4	41.53	0	0.00	41.35	4	493	0.81%
2018/05/11	0	0.00	6	40.00	39.90	-6	473	-1.27%
2018/05/09	0	0.00	2	38.00	37.40	-2	446	-0.45%
2018/05/08	2	37.80	0	0.00	38.00	2	440	0.45%
2018/04/27	0	34.95	0	0.00	34.90	0	427	0.00%
2018/04/09	0	0.00	1	36.90	35.90	-1	441	-0.23%
2018/04/02	0	0.00	2	35.95	35.95	-2	420	-0.48%
2018/03/30	0	0.00	7	35.16	35.30	-7	398	-1.76%
2018/03/28	3	32.82	0	0.00	33.00	3	376	0.80%
2018/03/26	3	32.35	0	0.00	32.85	3	366	0.82%
2018/03/16	4	33.44	0	0.00	33.25	4	340	1.17%
2018/03/13	0	0.00	4	35.13	34.80	-4	321	-1.24%
2018/03/12	6	34.98	2	34.25	34.25	4	303	1.32%
2018/03/09	8	35.52	8	35.49	36.10	0	284	0.00%
2018/01/15	0	0.00	2	32.99	32.20	-2	147	-1.38%