• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.16%
  • 成交量
    1,251張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛 券商分點個股進出

元大-新盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00130.2030.25-15,919-0.02%
2025/01/03434.1800.0033.10410,7960.04%
2024/12/311535.6517.134.8035.30-2.111,119-0.02%
2024/12/30236.8000.0035.70211,1000.02%
2024/12/271137.001936.7936.40-811,064-0.07%
2024/12/262037.891738.1737.40311,0200.03%
2024/12/25134.60135.3536.85010,6930.00%
2024/12/24134.1500.0033.50110,5410.01%
2024/12/1600.00333.3033.75-310,689-0.03%
2024/12/1300.00134.7534.25-110,771-0.01%
2024/12/12735.8000.0035.90710,7960.06%
2024/12/10136.65135.9535.90011,0240.00%
2024/12/09236.48136.9036.65111,3240.01%
2024/12/06838.16938.4237.30-112,045-0.01%
2024/12/0500.001237.5337.30-1212,193-0.10%
2024/12/04537.90537.6538.00012,2860.00%
2024/12/03137.35138.7037.25012,2640.00%
2024/11/281137.391136.0035.55012,3240.00%
2024/11/27437.39137.6537.30312,2530.02%
2024/11/26138.400.138.8038.20112,1800.01%
2024/11/25337.95438.2538.50-111,943-0.01%
2024/11/22138.1000.0036.30111,7090.01%
2024/11/2100.00136.9036.50-111,462-0.01%
2024/11/20737.0900.0037.40711,2450.06%
2024/11/1900.00737.0437.55-710,836-0.06%
2024/11/18534.7200.0034.15510,7750.05%
2024/11/1500.00137.2036.60-110,643-0.01%
2024/11/14335.22235.0534.00110,4220.01%
2024/11/13235.6000.0034.90210,3850.02%
2024/11/1200.003.234.6534.25-3.210,302-0.03%
2024/11/1100.00235.0535.35-210,242-0.02%
2024/11/08636.783.536.4636.202.510,1690.02%
2024/11/07137.2000.0036.25110,0730.01%
2024/11/06235.63237.9835.7509,9780.00%
2024/11/05639.66240.1339.2049,7650.04%
2024/11/01140.9500.0041.2019,4280.01%
2024/10/30239.585.439.2338.55-3.49,399-0.04%
2024/10/29239.35239.8039.1009,3830.00%
2024/10/28140.3000.0040.0019,3620.01%
2024/10/25142.40143.6042.0009,3380.00%
2024/10/24644.55345.8043.1539,3050.03%
2024/10/23345.25944.7845.20-69,238-0.06%
2024/10/22642.95243.2843.9549,2060.04%
2024/10/21342.82342.7543.0009,1810.00%
2024/10/18442.01342.4242.8019,1560.01%
2024/10/175.241.64241.4841.653.29,1430.04%
2024/10/161339.951740.3841.50-49,150-0.04%
2024/10/153739.021438.3537.75239,0280.25%
2024/10/142436.552837.0037.75-47,931-0.05%
2024/10/111831.534833.8534.35-306,479-0.46%
2024/10/09130.508.130.7831.25-7.15,729-0.12%
2024/10/08729.59528.7028.4525,5270.04%
2024/10/0700.00128.7529.25-15,380-0.02%
2024/09/2700.001028.1127.70-105,483-0.18%
2024/09/24229.20229.8528.2505,5660.00%
2024/09/190.129.2000.0028.850.15,8090.00%
2024/09/18129.15129.2529.2505,9350.00%
2024/09/16128.55229.1028.50-16,343-0.02%
2024/09/12128.25327.5728.00-26,831-0.03%
2024/09/11427.85328.0526.9016,8070.01%
2024/09/102429.17729.7628.10176,6260.26%
2024/09/091531.87930.9331.2066,3190.09%
2024/09/0600.001032.1332.30-105,557-0.18%
2024/09/05429.3400.0029.4045,2330.08%
2024/08/30428.85229.3028.6025,4620.04%
2024/08/28127.30127.3527.0005,3180.00%
2024/08/16527.80228.2327.7035,4460.06%
2024/08/1500.00125.8025.75-15,393-0.02%
2024/08/1400.00125.6025.35-15,412-0.02%
2024/08/13125.3000.0025.2015,4590.02%
2024/08/0900.00126.0025.25-15,452-0.02%
2024/08/0600.00322.2022.30-35,395-0.06%
2024/07/31126.6000.0026.6015,5080.02%
2024/07/3000.00127.0026.90-15,495-0.02%
2024/07/22128.00528.3527.60-45,394-0.07%
2024/07/19128.25128.7528.3505,3550.00%
2024/07/17430.01030.3530.1045,2550.08%
2024/07/162130.53930.6729.60125,0960.24%
2024/07/151530.16630.1430.3594,6910.19%
2024/07/1200.00127.9027.60-14,579-0.02%
2024/07/1100.00328.2328.15-34,557-0.07%
2024/07/10126.7000.0026.9014,4650.02%
2024/07/09127.4000.0026.7514,4330.02%
2024/07/0800.00126.5026.40-14,320-0.02%
2024/07/05227.2500.0027.1524,2860.05%
2024/07/0400.00128.1027.45-14,281-0.02%
2024/07/0300.00128.4527.95-14,226-0.02%
2024/07/02128.1000.0027.5514,1150.02%
2024/07/01128.10128.1027.5504,0880.00%
2024/06/2800.00128.0528.10-14,063-0.02%
2024/06/26728.16927.6928.60-23,958-0.05%
2024/06/25128.0500.0027.8013,8540.03%
2024/06/24127.00827.0127.80-73,629-0.19%
2024/06/21827.72827.7327.6503,4440.00%
2024/06/2000.001127.2027.20-112,945-0.37%
2024/06/191425.82725.7524.7572,7570.25%
2024/06/18323.62424.5424.60-12,246-0.04%
2024/06/17123.20123.3023.3002,1770.00%
2024/06/13122.5000.0022.6512,1440.05%
2024/06/12123.25122.9522.9002,1250.00%
2024/06/11223.43223.1523.2002,1070.00%
2024/06/07623.68624.2323.9002,0640.00%
2024/06/06122.00322.9222.95-21,686-0.12%
2024/06/05121.1000.0020.9011,5760.06%
2024/06/0400.00621.1020.70-61,586-0.38%
2024/05/3100.00621.4021.20-61,629-0.37%
2024/05/3000.00521.3021.50-51,616-0.31%
2024/05/2900.001222.3122.45-121,604-0.75%
2024/05/28222.7000.0022.6021,6010.12%
2024/05/27222.5000.0022.5021,5850.13%
2024/05/24521.5000.0021.8051,5770.32%
2024/05/23622.08321.8521.8031,5810.19%
2024/05/22222.651222.5422.50-101,592-0.63%
2024/05/211221.7000.0021.65121,5240.79%
2024/05/20321.3000.0021.1531,5380.19%
2024/05/171021.75321.4721.7571,5390.45%
2024/05/14220.90420.8520.80-21,611-0.12%
2024/05/1000.00220.7520.60-21,720-0.12%
2024/05/09220.2500.0020.5521,7570.11%
2024/05/08421.1000.0020.2541,7970.22%
2024/05/07321.27121.2521.2021,7490.11%
2024/04/2600.00219.6519.65-22,822-0.07%
2024/04/2400.00120.4520.25-14,377-0.02%
2024/04/22121.6000.0020.8014,8800.02%
2024/04/18521.41421.6520.7515,2570.02%
2024/04/1700.00219.8520.45-26,787-0.03%
2024/04/1600.00618.5018.60-67,724-0.08%
2024/04/1100.00520.0019.95-58,722-0.06%
2024/04/1000.00319.9719.95-38,717-0.03%
2024/04/09119.050.119.2019.000.98,6950.01%
2024/04/01119.25119.1519.1508,6440.00%
2024/03/29518.200.418.1518.004.68,6150.05%
2024/03/26118.30118.0018.2008,5800.00%
2024/03/1900.000.318.5018.40-0.38,5780.00%
2024/03/15118.9000.0018.8018,5750.01%
2024/03/13119.0000.0019.3018,5730.01%
2024/03/0600.00520.1019.95-58,546-0.06%
2024/03/05520.05119.8520.0048,5270.05%
2024/03/04319.80020.7519.7538,5770.03%
2024/03/01119.70219.9019.70-18,593-0.01%
2024/02/29120.10120.1520.2008,6910.00%
2024/02/27220.000.220.7419.901.88,9030.02%
2024/02/2600.00320.6720.75-38,950-0.03%
2024/02/22121.1000.0021.0018,8980.01%
2024/02/21221.4800.0021.4028,8660.02%
2024/02/20121.7000.0021.5518,8250.01%
2024/02/19221.8500.0022.0528,7920.02%
2024/02/1600.00822.0022.15-88,740-0.09%
2024/02/15821.24221.2821.2068,6790.07%
2024/02/0500.00120.7020.90-18,639-0.01%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章