十銓 (4967)-元大-新盛券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
131.0
漲跌
▲11.5
漲幅
+9.62%
成交量
16,119張
產業
上市半導體類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3	125.00	5	126.70	131.00	-2	10,190	-0.02%
2024/05/31	34	120.35	14.5	122.05	119.50	19.5	9,949	0.20%
2024/05/30	47.1	124.20	41	123.98	121.50	6.1	9,751	0.06%
2024/05/29	7	118.21	10.6	117.36	124.00	-3.6	9,207	-0.04%
2024/05/28	93	112.27	2.3	112.72	113.00	90.7	8,888	1.02%
2024/05/27	120	112.41	12	111.96	113.50	108	8,804	1.23%	大買/鉅額交易
2024/05/24	14	110.46	5	111.30	112.00	9	8,696	0.10%
2024/05/23	6.1	106.69	3	107.83	106.00	3.1	8,358	0.04%
2024/05/21	1	108.00	1	105.00	106.50	0	8,224	0.00%
2024/05/17	3	104.83	5	104.10	104.00	-2	8,172	-0.02%
2024/05/16	1	104.50	7	106.21	106.50	-6	8,182	-0.07%
2024/05/15	3	107.83	5.5	107.26	107.50	-2.5	8,104	-0.03%
2024/05/14	0.6	106.50	17	106.00	107.00	-16.4	8,016	-0.20%
2024/05/13	10	110.55	7	111.43	107.00	3	7,883	0.04%
2024/05/10	7.1	111.52	7	112.07	112.50	0.1	7,539	0.00%
2024/05/09	12.2	115.84	5	111.30	110.00	7.2	7,103	0.10%
2024/05/08	43.5	116.72	28	116.16	117.50	15.5	6,646	0.23%
2024/05/07	18	112.22	16	112.78	114.00	2	5,643	0.04%
2024/05/06	29	102.60	26.5	103.05	104.00	2.5	5,188	0.05%
2024/05/03	2.1	95.48	8.2	94.72	94.70	-6.2	4,627	-0.13%
2024/05/02	3.1	89.78	9.3	92.06	93.50	-6.1	4,274	-0.14%
2024/04/30	1.1	88.70	4	88.88	89.80	-2.9	4,118	-0.07%
2024/04/29	1.1	86.73	1	88.60	86.90	0.1	4,041	0.00%
2024/04/26	10	89.13	17	87.35	87.50	-7	4,026	-0.17%
2024/04/25	8.1	85.68	6	84.80	85.60	2.1	3,923	0.05%
2024/04/24	1	82.40	0	81.80	82.50	1	3,850	0.03%
2024/04/23	1	78.99	1	78.80	78.90	0	3,879	0.00%
2024/04/22	4	80.33	4	79.40	77.90	0	3,960	0.00%
2024/04/19	7	80.26	4	80.88	80.20	3	4,119	0.07%
2024/04/18	5	80.36	5	81.16	81.90	0	4,105	0.00%
2024/04/17	3	81.80	3	81.24	81.20	0	4,113	0.00%
2024/04/16	13	84.55	7	81.00	81.00	6	4,112	0.15%
2024/04/15	5	87.66	5	87.56	87.60	0	4,056	0.00%
2024/04/12	1	91.45	0	0.00	89.90	1	3,999	0.03%
2024/04/11	8	90.04	5	91.32	89.50	3	3,843	0.08%
2024/04/10	14	91.09	9.6	90.43	90.00	4.4	3,703	0.12%
2024/04/09	0	85.20	1	84.60	85.60	-1	3,391	-0.03%
2024/04/08	3	85.00	12.3	85.72	85.50	-9.2	3,361	-0.27%
2024/04/03	1	83.60	0	0.00	83.80	1	3,363	0.03%
2024/04/02	8.2	83.74	7	84.17	82.70	1.2	3,452	0.03%
2024/03/26	0	0.00	0.1	81.60	78.90	-0.1	3,576	0.00%
2024/03/25	0.1	80.63	0	80.00	80.00	0.1	3,533	0.00%
2024/03/22	4	83.05	6	81.67	80.80	-2	3,608	-0.06%
2024/03/21	8	82.94	6	82.53	83.60	2	3,567	0.06%
2024/03/20	0	0.00	0	77.90	77.50	0	3,492	0.00%
2024/03/19	1	79.09	1	78.69	78.00	0	3,613	0.00%
2024/03/18	1.2	77.54	1	78.00	78.00	0.1	3,690	0.00%
2024/03/15	7.1	79.35	7	77.76	77.50	0.1	4,057	0.00%
2024/03/13	6.3	80.30	4	80.80	79.50	2.3	4,747	0.05%
2024/03/12	1	80.90	2	80.90	81.60	-1	5,059	-0.02%
2024/03/08	1	78.20	0	0.00	78.00	1	5,235	0.02%
2024/03/07	0	0.00	2	82.90	80.60	-2	5,288	-0.04%
2024/03/04	0	0.00	0.1	84.40	84.30	-0.1	5,395	0.00%
2024/02/27	3	86.10	4	84.55	83.50	-1	5,536	-0.02%
2024/02/26	1	85.47	2	84.75	83.90	-1	5,603	-0.02%
2024/02/23	1	89.00	2	87.40	85.90	-1	5,648	-0.02%
2024/02/22	2.2	86.23	1	86.79	86.70	1.2	5,696	0.02%
2024/02/21	4	87.90	10	87.40	86.00	-6	5,745	-0.10%
2024/02/20	1	84.60	1	84.00	83.80	0	5,679	0.00%
2024/02/19	3	81.57	2	82.30	83.40	1	5,872	0.02%
2024/02/16	0	0.00	0.3	81.40	81.40	-0.3	6,115	-0.01%
2024/02/15	0	78.70	0	0.00	79.00	0	6,318	0.00%
2024/02/02	3	78.90	4	77.85	77.50	-1	6,913	-0.01%
2024/02/01	5.1	78.14	5	78.38	78.40	0.1	7,142	0.00%
2024/01/31	6.1	77.90	6	78.23	78.30	0.1	7,329	0.00%
2024/01/30	0	79.00	0	0.00	78.30	0	7,548	0.00%
2024/01/29	2	78.89	0	78.50	79.80	2	7,872	0.03%
2024/01/26	1	79.20	0	0.00	78.60	1	8,642	0.01%
2024/01/25	1	80.00	2	79.50	80.00	-1	9,093	-0.01%
2024/01/24	2	80.90	0	0.00	80.80	2	9,240	0.02%
2024/01/22	3	82.50	0	0.00	82.40	3	9,478	0.03%
2024/01/18	0	0.00	1	81.80	81.30	-1	9,581	-0.01%
2024/01/16	3	84.70	1	83.10	83.20	2	9,695	0.02%
2024/01/15	1	84.80	14.2	83.84	85.20	-13.2	9,698	-0.14%
2024/01/12	1	78.60	2	79.20	78.40	-1	9,703	-0.01%
2024/01/11	1	78.60	31	78.56	79.00	-30	10,017	-0.30%
2024/01/09	2	78.35	1	78.80	78.20	1	10,302	0.01%
2024/01/08	1	80.00	0	0.00	79.70	1	10,424	0.01%
2024/01/04	6	81.28	5	79.00	79.00	1	10,606	0.01%
2024/01/03	4	82.88	2	81.95	81.80	2	10,620	0.02%
2024/01/02	4	86.10	1	87.20	85.70	3	10,624	0.03%
2023/12/29	5	88.10	1	88.60	87.60	4	10,714	0.04%
2023/12/28	1	89.50	1	89.80	90.30	0	10,837	0.00%
2023/12/27	22	87.80	3	87.83	88.40	19	11,166	0.17%
2023/12/26	0	0.00	3	85.60	85.50	-3	11,180	-0.03%
2023/12/25	1	85.80	0	0.00	85.40	1	11,177	0.01%
2023/12/22	24	89.72	27	88.02	87.00	-3	11,165	-0.03%
2023/12/21	5	86.20	0	0.00	86.40	5	10,977	0.05%
2023/12/20	1	85.20	4	86.05	85.50	-3	10,974	-0.03%
2023/12/19	5	85.54	0	85.40	85.40	5	10,962	0.05%
2023/12/18	0	0.00	1	88.40	88.40	-1	10,921	-0.01%
2023/12/15	7	89.93	3	88.30	88.30	4	10,925	0.04%
2023/12/14	3	89.70	2	92.30	89.10	1	10,854	0.01%
2023/12/13	1	90.70	0	0.00	90.70	1	10,779	0.01%
2023/12/12	6	92.53	3	91.20	92.00	3	10,904	0.03%
2023/12/11	6	91.00	5	91.54	92.90	1	10,692	0.01%
2023/12/08	13	91.42	11	91.45	88.70	2	10,416	0.02%
2023/12/07	24	91.02	18	89.14	87.50	6	10,067	0.06%
2023/12/06	0	0.00	17	89.13	90.00	-17	9,835	-0.17%
2023/12/05	4	84.93	1	84.41	85.30	3	9,724	0.03%
2023/12/04	4	87.13	0.1	87.40	87.10	4	9,842	0.04%
2023/11/30	8	89.39	7.3	90.01	87.00	0.7	9,806	0.01%
2023/11/29	6	89.05	8	88.11	88.10	-2	9,803	-0.02%
2023/11/28	1	86.80	1	87.50	88.40	0	9,925	0.00%
2023/11/27	2	86.80	6	86.42	86.10	-4	10,223	-0.04%
2023/11/24	12.1	87.43	6.1	87.59	86.00	6	10,214	0.06%
2023/11/23	9	89.69	16	91.51	89.00	-7	10,127	-0.07%
2023/11/22	8.1	89.04	3.1	88.91	90.30	5	9,979	0.05%
2023/11/21	4.1	89.46	2	91.05	88.30	2.1	9,909	0.02%
2023/11/20	14	91.52	7	90.80	90.90	7	9,838	0.07%
2023/11/17	5	87.86	8.1	87.36	90.20	-3.1	9,763	-0.03%
2023/11/16	23.2	90.68	13	89.43	88.90	10.2	9,657	0.11%
2023/11/15	21	94.35	16.3	94.59	92.70	4.7	9,400	0.05%
2023/11/14	16	92.44	25	93.10	94.20	-9	9,114	-0.10%
2023/11/13	53	90.70	60.2	91.39	91.50	-7.2	8,890	-0.08%
2023/11/10	14	88.34	7	89.19	87.10	7	8,558	0.08%
2023/11/09	3.1	89.31	1	91.40	86.40	2.1	8,334	0.03%
2023/11/08	6	93.40	4	93.45	92.30	2	8,138	0.02%
2023/11/07	9.1	93.18	5.4	93.75	94.00	3.7	8,034	0.05%
2023/11/06	15.4	91.76	41.9	91.48	92.20	-26.5	7,820	-0.34%
2023/11/03	94.1	89.84	70.4	89.87	91.90	23.8	7,522	0.32%
2023/11/02	28.1	83.31	37.8	83.52	87.40	-9.7	6,747	-0.14%
2023/11/01	0.4	76.57	42.2	78.60	79.50	-41.8	6,326	-0.66%
2023/10/31	10.8	78.37	10	76.28	75.20	0.8	6,170	0.01%
2023/10/30	0.1	76.80	4.3	77.16	76.30	-4.2	6,027	-0.07%
2023/10/27	4.3	74.58	7	74.69	74.10	-2.7	5,898	-0.05%
2023/10/26	7.1	74.28	7	75.39	74.80	0.1	5,899	0.00%
2023/10/25	1	74.83	2	74.60	74.60	-1	5,908	-0.02%
2023/10/24	6	76.35	6	75.23	76.20	0	5,933	0.00%
2023/10/23	2	75.70	1.4	76.15	76.20	0.6	5,837	0.01%
2023/10/20	12.2	73.76	10	74.42	75.20	2.2	5,772	0.04%
2023/10/19	34.2	76.86	33.5	76.96	77.30	0.8	5,635	0.01%
2023/10/18	8.1	73.53	7.4	71.57	74.40	0.8	5,339	0.01%
2023/10/17	18	74.84	25.4	74.48	74.10	-7.4	5,194	-0.14%
2023/10/16	13	73.87	10	72.82	72.80	3	5,074	0.06%
2023/10/13	12.1	73.52	8.1	74.11	72.90	3.9	5,020	0.08%
2023/10/12	4	72.50	3	72.53	73.00	1	4,932	0.02%
2023/10/11	4.1	71.93	7	70.39	70.50	-2.9	4,908	-0.06%
2023/10/06	0	0.00	0.2	71.40	71.10	-0.2	4,941	0.00%
2023/10/05	3.8	71.32	1	71.00	70.60	2.8	5,087	0.06%
2023/10/04	12.1	72.81	14	72.68	72.50	-2	5,139	-0.04%
2023/10/03	17	72.39	16	72.53	72.50	1	4,990	0.02%
2023/10/02	0	0.00	5	67.60	68.90	-5	4,693	-0.11%
2023/09/27	1	66.90	1	66.50	65.60	0	4,904	0.00%
2023/09/26	0	0.00	2	66.50	67.00	-2	5,008	-0.04%
2023/09/22	0	0.00	2	67.80	68.50	-2	5,177	-0.04%
2023/09/21	16	67.36	15	68.00	67.90	1	5,576	0.02%
2023/09/20	13	67.61	6	67.88	67.50	7	5,933	0.12%
2023/09/19	0	0.00	11	69.03	67.40	-11	6,077	-0.18%
2023/09/18	4	69.65	1	71.00	69.40	3	6,175	0.05%
2023/09/15	14	71.37	11	71.49	70.40	3	6,256	0.05%
2023/09/14	3	69.93	2.1	70.00	70.00	0.9	6,283	0.01%
2023/09/13	0	0.00	1	68.00	68.60	-1	6,687	-0.01%
2023/09/12	1	67.40	2	67.60	67.90	-1	6,989	-0.01%
2023/09/11	8	68.51	8	67.78	67.00	0	7,038	0.00%
2023/09/08	1	67.10	3	67.27	66.60	-2	7,092	-0.03%
2023/09/07	2	70.45	5.7	69.89	68.10	-3.7	7,122	-0.05%
2023/09/06	1	68.30	0	0.00	68.00	1	7,014	0.01%
2023/09/05	4	67.38	4	67.80	67.80	0	7,103	0.00%
2023/09/04	2	67.00	2	66.65	67.40	0	7,274	0.00%
2023/09/01	17.1	68.86	17	69.22	68.90	0.1	7,250	0.00%
2023/08/31	18	68.17	17	68.15	67.50	1	7,156	0.01%
2023/08/30	1	65.00	8	63.60	65.00	-7	6,871	-0.10%
2023/08/29	0	0.00	1	61.60	61.30	-1	6,955	-0.01%
2023/08/28	9	61.22	0	0.00	61.00	9	7,173	0.13%
2023/08/24	0	0.00	1	65.50	63.10	-1	7,654	-0.01%
2023/08/15	0	0.00	5	63.26	62.90	-5	7,914	-0.06%
2023/08/14	6	61.73	2	61.55	62.90	4	8,142	0.05%
2023/08/11	0	0.00	8	62.45	62.30	-8	8,188	-0.10%
2023/08/10	3	59.10	0	0.00	58.80	3	8,392	0.04%
2023/08/02	4	59.48	5	59.30	59.10	-1	9,227	-0.01%
2023/07/28	9	62.47	6.4	63.48	63.30	2.6	9,480	0.03%
2023/07/27	4	61.65	4	62.43	62.20	0	9,501	0.00%
2023/07/26	0	0.00	1	58.40	58.10	-1	9,565	-0.01%
2023/07/24	13	59.33	1	59.30	59.20	12	9,778	0.12%
2023/07/21	1	60.00	1	60.70	61.40	0	9,867	0.00%
2023/07/19	0	0.00	16	61.44	61.60	-16	10,129	-0.16%
2023/07/18	1	63.00	1	62.30	61.60	0	10,220	0.00%
2023/07/17	2	64.40	1	64.20	64.40	1	10,247	0.01%
2023/07/14	1	66.40	0	0.00	65.50	1	10,357	0.01%
2023/07/13	2	66.80	4	67.03	66.20	-2	10,429	-0.02%
2023/07/12	75	65.80	123	65.07	66.00	-48	10,514	-0.46%	大賣/
2023/07/11	50	64.14	1.1	63.49	62.80	48.9	10,539	0.46%
2023/07/10	2	61.50	0	0.00	61.70	2	10,486	0.02%
2023/07/07	2	65.55	4	64.35	62.50	-2	10,793	-0.02%
2023/07/06	5.3	68.48	0	0.00	66.80	5.3	11,227	0.05%
2023/07/05	3	70.13	2	70.90	70.50	1	11,303	0.01%
2023/07/04	3	72.80	5	71.88	71.50	-2	11,645	-0.02%
2023/07/03	2	71.85	1	71.70	71.70	1	11,809	0.01%
2023/06/30	5	72.06	1	71.90	71.80	4	12,128	0.03%
2023/06/29	22	74.34	14	74.03	73.50	8	12,450	0.06%
2023/06/28	11	75.03	21.1	76.21	74.50	-10.1	12,127	-0.08%
2023/06/27	3	70.90	2	71.90	70.70	1	11,848	0.01%
2023/06/26	4	72.95	0	0.00	71.50	4	11,744	0.03%
2023/06/21	4.2	73.34	4	73.33	74.40	0.2	11,768	0.00%
2023/06/20	13	72.53	15	72.36	73.60	-2	11,761	-0.02%
2023/06/19	20	74.01	18	74.64	72.40	2	11,688	0.02%
2023/06/16	3	70.33	17	68.14	71.60	-14	11,376	-0.12%
2023/06/15	6	65.78	4	65.83	65.10	2	11,211	0.02%
2023/06/14	15	64.52	11	64.31	65.60	4	11,231	0.04%
2023/06/13	21	62.90	0	0.00	63.00	21	11,130	0.19%
2023/06/12	0	0.00	1	63.80	62.90	-1	11,150	-0.01%
2023/06/09	5	63.64	4	63.50	63.30	1	11,129	0.01%
2023/06/08	2	63.25	3	64.27	62.50	-1	11,067	-0.01%
2023/06/07	0	0.00	4	61.70	61.40	-4	10,968	-0.04%
2023/06/06	3	59.43	4	59.75	60.10	-1	11,055	-0.01%
2023/06/05	6	61.92	1	61.70	61.00	5	11,130	0.04%
2023/06/02	1	62.70	3	63.29	62.10	-2	11,145	-0.02%
2023/06/01	16	61.28	13	61.25	61.90	3	11,128	0.03%
2023/05/31	25	61.27	17	60.95	61.00	8	11,012	0.07%
2023/05/30	4	58.55	0	0.00	58.20	4	10,715	0.04%
2023/05/29	0.1	59.10	5	58.56	58.70	-5	10,826	-0.05%
2023/05/26	2.1	58.28	2	58.60	57.00	0.1	11,129	0.00%
2023/05/25	4	57.08	1	57.50	57.50	3	11,218	0.03%
2023/05/23	0.1	58.80	2	58.80	59.00	-2	11,233	-0.02%
2023/05/22	1	58.20	1	58.90	58.20	0	11,234	0.00%
2023/05/19	1	58.70	0	0.00	58.60	1	11,246	0.01%
2023/05/18	8.3	59.14	20	59.92	59.30	-11.7	11,193	-0.10%
2023/05/17	2	56.80	0	0.00	56.80	2	10,954	0.02%
2023/05/16	19	57.93	8	56.96	56.10	11	10,878	0.10%
2023/05/15	1	58.50	0	0.00	57.70	1	10,583	0.01%
2023/05/12	5.2	56.59	5	58.10	58.60	0.2	10,492	0.00%
2023/05/11	4.1	60.72	0	0.00	59.60	4.1	10,180	0.04%
2023/05/10	0.3	66.80	1	66.90	66.20	-0.7	9,969	-0.01%
2023/05/09	8.2	66.86	1	66.30	66.30	7.2	9,771	0.07%
2023/05/04	4	72.20	4	73.80	73.80	0	9,307	0.00%
2023/05/03	1.1	74.15	1	72.60	72.90	0.1	9,211	0.00%
2023/05/02	0	0.00	2	71.95	71.40	-2	9,066	-0.02%
2023/04/27	1	68.50	5	69.82	67.70	-4	8,792	-0.05%
2023/04/26	5	68.88	8	68.08	68.60	-3	8,607	-0.03%
2023/04/25	3	75.57	1	76.70	71.50	2	8,461	0.02%
2023/04/24	0	0.00	3	77.33	77.00	-3	8,273	-0.04%
2023/04/21	3	73.17	3	73.00	73.20	0	8,109	0.00%
2023/04/20	10	73.86	4	74.15	73.50	6	7,977	0.08%
2023/04/19	6.2	76.05	4	75.70	75.60	2.2	7,853	0.03%
2023/04/18	2	79.30	0	0.00	78.50	2	7,683	0.03%
2023/04/17	1	80.90	0.7	80.40	80.90	0.3	7,536	0.00%
2023/04/14	3.3	77.46	21	77.97	79.80	-17.7	7,311	-0.24%
2023/04/13	3.2	74.94	2	74.90	75.00	1.2	7,027	0.02%
2023/04/12	18	77.14	7	77.71	76.90	11	6,894	0.16%
2023/04/11	10	74.93	7.8	74.67	76.40	2.2	6,494	0.03%
2023/04/10	1	71.50	1	71.80	71.70	0	5,901	0.00%
2023/04/07	3	72.20	10.9	71.94	72.60	-7.9	5,659	-0.14%
2023/04/06	7	69.96	5.1	69.97	69.30	1.9	5,168	0.04%
2023/03/31	3	67.13	8	67.46	68.40	-5	4,878	-0.10%
2023/03/30	7	68.64	4.2	69.43	67.90	2.9	4,454	0.06%
2023/03/28	3	64.20	1	64.70	63.80	2	3,910	0.05%
2023/03/27	7	67.16	6	66.88	66.10	1	3,780	0.03%
2023/03/24	8	68.45	5	68.56	69.10	3	3,685	0.08%
2023/03/23	3	68.10	1.5	67.40	67.70	1.5	3,509	0.04%
2023/03/22	1	67.00	3	67.47	67.10	-2	3,378	-0.06%
2023/03/21	10	68.41	4	67.60	68.00	6	3,198	0.19%
2023/03/20	1	66.10	5.2	66.96	68.50	-4.2	2,925	-0.14%
2023/03/17	7	61.03	4	63.50	62.30	3	2,719	0.11%
2023/03/15	0	0.00	4	60.80	60.30	-4	2,469	-0.16%
2023/03/13	6.2	58.27	9	58.73	60.10	-2.9	2,300	-0.12%
2023/03/10	5	57.70	5	57.76	58.20	0	2,210	0.00%
2023/03/09	9	62.10	3	61.97	60.00	6	2,072	0.29%
2023/03/08	4	63.83	4	60.80	63.30	0	1,919	0.00%
2023/03/07	4	59.38	4	58.93	58.90	0	1,756	0.00%
2023/03/06	2	58.80	2	59.35	59.00	0	1,675	0.00%
2023/03/03	3	56.63	4	57.33	57.40	-1	1,534	-0.07%
2023/03/02	5	56.26	4	57.00	57.40	1	1,421	0.07%
2023/03/01	4	54.30	15.7	54.18	55.70	-11.7	1,244	-0.94%
2023/02/24	15	50.53	30	50.96	51.80	-15	1,091	-1.37%
2023/02/23	1	47.20	11.1	48.35	49.70	-10.1	719	-1.40%
2023/02/22	8	44.40	3	45.07	45.20	5	570	0.88%
2023/02/21	3.4	44.00	0	0.00	43.70	3.4	495	0.68%
2023/02/20	0	45.80	1	44.90	45.80	-1	434	-0.22%
2023/02/17	0	0.00	17	42.65	43.90	-17	372	-4.56%
2023/02/16	1	40.65	2	40.73	40.20	-1	304	-0.33%
2023/02/15	0	0.00	4	38.80	38.60	-4	257	-1.55%
2023/02/14	3	36.32	7	38.25	38.55	-4	214	-1.86%
2023/02/13	2	35.15	0	0.00	35.05	2	195	1.02%
2023/02/10	0	34.80	0	0.00	34.70	0	190	0.00%
2023/02/08	17	33.91	0	0.00	34.00	17	180	9.40%
2023/02/07	16	33.33	0	0.00	33.40	16	176	9.06%
2023/01/09	0	0.00	0.7	31.70	31.85	-0.7	173	-0.40%
2023/01/06	1	31.90	0	0.00	31.90	1	174	0.57%
2023/01/05	0	0.00	2	31.40	31.70	-2	174	-1.15%
2023/01/04	0	0.00	1	30.90	31.00	-1	170	-0.59%
2022/12/23	0	0.00	1	30.20	30.15	-1	212	-0.47%
2022/12/19	2	30.28	0	0.00	30.05	2	327	0.61%
2022/12/16	1	31.25	1	31.70	30.80	0	384	0.00%
2022/12/13	1	30.55	0	0.00	30.55	1	395	0.25%
2022/10/25	0.1	29.15	14	28.85	29.00	-13.9	477	-2.91%
2022/10/13	0	0.00	5	30.55	29.50	-5	492	-1.02%
2022/10/11	0	0.00	30	31.14	30.15	-30	497	-6.03%
2022/09/28	2	26.59	5	26.25	26.05	-3	498	-0.59%
2022/09/27	0	0.00	10	26.50	26.70	-10	495	-2.02%
2022/09/22	1	28.10	0	0.00	28.05	1	510	0.20%
2022/09/21	1	28.85	0	0.00	28.90	1	505	0.20%
2022/09/19	1	30.50	0	0.00	29.80	1	499	0.20%
2022/09/16	23	31.90	0	0.00	31.40	23	492	4.67%
2022/09/15	53	32.17	0	0.00	32.40	53	481	11.01%
2022/09/14	0	0.00	4	30.73	31.20	-4	415	-0.96%
2022/09/13	0	0.00	1	30.30	30.35	-1	364	-0.27%
2022/09/12	1	30.10	0	0.00	30.05	1	380	0.26%
2022/09/07	0	0.00	0	28.70	28.70	0	389	0.00%
2022/09/06	2	29.15	0	0.00	28.70	2	404	0.50%
2022/08/30	10	29.20	0	0.00	29.30	10	406	2.46%
2022/08/29	10	28.95	0	0.00	29.20	10	407	2.46%
2022/08/11	0	0.00	1	29.35	29.55	-1	446	-0.22%
2022/07/26	0	28.55	0	0.00	27.75	0	608	0.00%
2022/07/21	1	28.75	0	0.00	28.95	1	669	0.15%
2022/06/20	1	27.90	0	0.00	27.45	1	916	0.11%
2022/06/17	0	29.35	0	0.00	29.10	0	902	0.00%
2022/06/16	1	31.20	1	29.85	29.85	0	893	0.00%
2022/06/08	0	0.00	30	31.88	31.65	-30	888	-3.37%
2022/06/01	1	32.85	0	0.00	32.80	1	930	0.11%
2022/05/20	0	0.00	20	32.21	32.20	-20	1,012	-1.98%
2022/05/12	0	0.00	100	29.93	29.90	-100	1,251	-7.99%
2022/05/11	0	0.00	49	29.76	30.55	-49	1,249	-3.92%
2022/05/09	0	0.00	334	30.57	29.70	-334	1,229	-27.16%	大賣/鉅額交易
2022/05/06	0	0.00	120	32.62	32.70	-120	1,204	-9.96%	大賣/鉅額交易
2022/05/05	0	0.00	25	33.02	33.70	-25	1,197	-2.09%
2022/05/04	0	0.00	1	32.70	31.45	-1	1,169	-0.09%
2022/05/03	1	32.50	58	32.49	32.50	-57	1,152	-4.95%
2022/04/29	0	0.00	21	33.35	32.50	-21	1,144	-1.84%
2022/04/27	0	0.00	1	36.65	36.65	-1	1,103	-0.09%
2022/04/19	0	0.00	10	36.65	36.60	-10	1,118	-0.89%
2022/04/15	0	37.00	0	0.00	37.00	0	1,132	0.00%
2022/04/12	0	0.00	10	36.95	37.20	-10	1,163	-0.86%
2022/04/06	0	0.00	60	36.80	37.00	-60	1,649	-3.64%
2022/04/01	0	0.00	118	36.63	37.10	-118	1,657	-7.12%	大賣/鉅額交易
2022/03/31	1	37.25	126	37.03	37.10	-125	1,675	-7.46%	大賣/鉅額交易
2022/03/29	1	36.95	2	36.25	36.45	-1	1,698	-0.06%
2022/03/28	68	37.04	7	36.76	36.85	61	1,788	3.41%
2022/03/25	0	0.00	20	40.70	40.65	-20	1,673	-1.19%
2022/03/18	0	41.50	0	0.00	42.05	0	1,896	0.00%
2022/03/14	1	41.60	31	40.85	40.95	-30	2,077	-1.44%
2022/03/10	0	0.00	4	41.36	41.40	-4	2,170	-0.18%
2022/03/09	0	0.00	2	41.00	40.75	-2	2,213	-0.09%
2022/03/07	0	0.00	2	41.95	41.95	-2	2,336	-0.09%
2022/02/24	1	44.05	0	0.00	42.85	1	2,878	0.03%
2022/02/22	2	45.20	0	0.00	44.05	2	2,928	0.07%
2022/02/21	1	46.50	2.1	46.23	46.00	-1.1	2,929	-0.04%
2022/02/18	2	46.43	4	46.58	46.90	-2	2,925	-0.07%
2022/02/17	8.1	45.11	15	45.00	44.55	-6.9	2,878	-0.24%
2022/02/14	0	0.00	5	42.00	42.20	-5	2,940	-0.17%
2022/02/10	5	44.75	0	0.00	44.65	5	2,986	0.17%
2022/02/08	20	43.65	0	0.00	43.80	20	3,002	0.67%
2022/02/07	0	0.00	5	42.10	43.20	-5	3,016	-0.17%
2022/01/24	25	41.48	0	0.00	41.95	25	3,105	0.80%
2022/01/20	2	43.10	0	0.00	43.40	2	3,145	0.06%
2022/01/14	0	0.00	20	42.95	43.35	-20	3,250	-0.62%
2022/01/13	50	44.23	0	0.00	43.95	50	3,277	1.53%
2022/01/07	0	0.00	1	45.55	45.50	-1	3,318	-0.03%
2022/01/06	0	0.00	6	46.49	46.30	-6	3,330	-0.18%
2022/01/04	1	47.05	0	0.00	47.05	1	3,362	0.03%
2021/12/30	15	50.67	10	50.34	48.50	5	3,349	0.15%
2021/12/27	2	47.98	2	47.55	48.50	0	2,990	0.00%
2021/12/24	20	48.03	0	0.00	47.75	20	3,011	0.66%
2021/12/23	1	47.75	1	47.90	47.95	0	3,006	0.00%
2021/12/22	69	48.78	16	48.37	47.70	53	3,040	1.74%
2021/12/21	0	0.00	0.2	48.00	47.60	-0.2	2,932	-0.01%
2021/12/20	15	47.50	3	47.88	47.40	12	2,907	0.41%
2021/12/17	15	47.40	0	0.00	48.20	15	2,906	0.52%
2021/12/16	3	49.62	5	48.75	48.35	-2	2,896	-0.07%
2021/12/15	3	48.02	9	47.92	48.10	-6	2,842	-0.21%
2021/12/14	12	47.76	59	47.57	48.65	-47	2,818	-1.67%
2021/12/13	12	46.47	18	47.27	49.00	-6	2,731	-0.22%
2021/12/10	1	44.65	0	0.00	44.55	1	2,604	0.04%
2021/12/09	3	45.50	0	0.00	45.10	3	2,616	0.11%
2021/12/08	5	46.40	3	46.77	45.50	2	2,615	0.08%
2021/12/07	4	46.41	5	47.00	46.50	-1	2,599	-0.04%
2021/12/06	8	46.18	3	46.58	45.95	5	2,575	0.19%
2021/12/03	50	45.81	2	46.35	46.60	48	2,562	1.87%
2021/12/02	0	0.00	3	46.23	45.45	-3	2,551	-0.12%
2021/11/29	0	0.00	1	42.95	42.80	-1	2,531	-0.04%
2021/11/26	2	44.55	1	45.50	43.95	1	2,610	0.04%
2021/11/25	3	46.03	1	46.20	45.15	2	2,607	0.08%
2021/11/24	9	47.24	10	47.52	47.15	-1	2,585	-0.04%
2021/11/23	12	48.43	5	48.53	48.00	7	2,533	0.28%
2021/11/22	0	0.00	1	45.35	47.50	-1	2,189	-0.05%
2021/11/16	42	43.22	42	43.06	43.00	0	2,277	0.00%
2021/11/15	0	0.00	1	42.50	42.65	-1	2,271	-0.04%
2021/11/12	0	0.00	3	41.38	41.25	-3	2,327	-0.13%
2021/11/11	1	41.75	2	41.80	41.95	-1	2,377	-0.04%
2021/11/10	2	43.03	1	43.55	43.10	1	2,457	0.04%
2021/11/09	1	44.50	0	0.00	44.30	1	2,602	0.04%
2021/11/08	2	44.10	1	44.10	44.05	1	2,664	0.04%
2021/11/04	41	45.70	1	45.05	45.00	40	3,119	1.28%
2021/11/03	51	45.22	0	0.00	45.55	51	3,215	1.59%
2021/11/02	100	46.00	3	45.08	44.30	97	3,261	2.97%
2021/11/01	51	45.70	1	45.10	45.80	50	3,454	1.45%
2021/10/29	5	44.41	41	44.20	44.20	-36	3,561	-1.01%
2021/10/28	2	44.80	0	0.00	44.95	2	3,580	0.06%
2021/10/26	0	0.00	55	43.37	43.10	-55	3,744	-1.47%
2021/10/22	0	0.00	1	43.15	43.05	-1	3,954	-0.03%
2021/10/20	5	42.25	0	0.00	42.20	5	4,444	0.11%
2021/10/12	0	0.00	1	41.95	41.50	-1	5,567	-0.02%
2021/10/08	0	0.00	5	41.60	41.65	-5	5,640	-0.09%
2021/10/01	1	44.00	0	0.00	42.60	1	6,446	0.02%
2021/09/30	1	44.80	0	0.00	44.95	1	6,685	0.01%
2021/09/29	2	45.10	4	45.50	44.80	-2	7,198	-0.03%
2021/09/24	6	50.30	1	50.60	50.20	5	7,706	0.06%
2021/09/16	2	49.00	0	0.00	49.35	2	9,282	0.02%
2021/09/13	0	0.00	2	51.20	50.70	-2	9,679	-0.02%
2021/09/10	0	0.00	1	50.50	51.40	-1	9,720	-0.01%
2021/09/08	50	50.00	1	49.45	49.30	49	9,789	0.50%
2021/09/07	0	0.00	1	49.90	49.90	-1	9,854	-0.01%
2021/09/06	0	0.00	1	50.00	50.00	-1	10,008	-0.01%
2021/09/03	2	52.30	0	0.00	52.30	2	10,054	0.02%
2021/09/02	0	54.40	0	0.00	52.00	0	10,166	0.00%
2021/09/01	1	54.30	7	54.26	54.00	-6	10,233	-0.06%
2021/08/31	3	52.00	0	0.00	52.00	3	10,233	0.03%
2021/08/30	2	51.25	0	0.00	51.20	2	10,356	0.02%
2021/08/26	14	52.69	0	0.00	52.10	14	10,832	0.13%
2021/08/25	1	53.30	0	0.00	53.30	1	10,896	0.01%
2021/08/24	7	53.09	0	0.00	51.70	7	11,038	0.06%
2021/08/23	1	52.70	2	53.65	53.70	-1	11,095	-0.01%
2021/08/20	20	50.00	1	50.10	51.20	19	11,190	0.17%
2021/08/19	20	51.80	0	0.00	51.00	20	11,207	0.18%
2021/08/18	22	53.75	0	0.00	54.20	22	11,280	0.20%
2021/08/17	3	51.63	2	52.60	51.00	1	11,396	0.01%
2021/08/16	0	0.00	13	51.65	51.80	-13	11,437	-0.11%
2021/08/13	8	53.56	6	54.38	52.90	2	11,424	0.02%
2021/08/12	1	57.50	1	58.40	57.50	0	11,334	0.00%
2021/08/11	1	58.50	25	61.38	58.10	-24	11,391	-0.21%
2021/08/10	56	63.77	5	63.70	63.20	51	11,389	0.45%
2021/08/09	13	71.61	0	0.00	70.20	13	11,176	0.12%
2021/08/06	80	74.40	1	73.50	73.50	79	11,199	0.71%
2021/08/05	11	75.32	2	75.65	75.00	9	11,280	0.08%
2021/08/04	0	74.70	3	73.87	74.70	-3	11,241	-0.03%
2021/08/03	0	0.00	1	72.99	73.10	-1	11,296	-0.01%
2021/08/02	1	73.00	0	0.00	73.00	1	11,473	0.01%
2021/07/29	2	73.45	2	73.65	73.90	0	11,682	0.00%
2021/07/28	3	70.13	7	71.53	72.00	-4	11,851	-0.03%
2021/07/27	55	76.84	53	74.31	74.00	2	12,059	0.02%
2021/07/26	12	76.56	10	76.96	76.70	2	12,296	0.02%
2021/07/23	7	74.23	2	74.05	74.70	5	12,494	0.04%
2021/07/22	228	73.65	32	74.30	73.90	196	12,719	1.54%	大買/鉅額交易
2021/07/21	9	73.09	3	73.50	72.30	6	12,787	0.05%
2021/07/20	5	73.14	1	72.20	71.80	4	13,115	0.03%
2021/07/19	108	72.85	3	74.50	74.50	105	13,352	0.79%	大買/鉅額交易
2021/07/16	5	73.20	7	73.49	73.90	-2	13,632	-0.01%
2021/07/15	0	0.00	4	72.38	72.30	-4	13,949	-0.03%
2021/07/14	8.2	71.81	3	73.03	72.80	5.2	14,706	0.04%
2021/07/13	14	73.61	2	74.20	71.40	12	14,760	0.08%
2021/07/12	7	72.03	6	72.52	74.10	1	14,617	0.01%
2021/07/09	102	71.34	3.4	70.90	71.00	98.6	14,415	0.68%	大買/
2021/07/08	23	73.46	2.3	75.26	72.80	20.7	14,349	0.14%
2021/07/07	26	75.06	8	76.03	74.00	18	14,287	0.13%
2021/07/06	64.5	76.79	37	76.16	74.50	27.5	14,083	0.20%
2021/07/05	6	75.67	37	77.26	77.30	-31	13,652	-0.23%
2021/07/02	35	70.54	7	70.27	70.30	28	13,503	0.21%
2021/07/01	14	70.64	24	69.57	68.70	-10	13,427	-0.07%
2021/06/30	9.3	71.07	6	70.35	71.50	3.3	13,389	0.02%
2021/06/29	27	71.26	37	71.84	69.00	-10	13,375	-0.07%
2021/06/28	30.1	70.44	46	70.28	71.40	-15.9	13,009	-0.12%
2021/06/25	39	66.71	28	65.88	66.40	11	12,519	0.09%
2021/06/24	1	63.70	31	63.31	63.50	-30	12,178	-0.25%
2021/06/23	11	62.77	9	62.34	63.30	2	12,069	0.02%
2021/06/22	14	60.11	8	59.71	59.30	6	11,868	0.05%
2021/06/21	5	60.92	3	61.00	60.60	2	11,810	0.02%
2021/06/18	25	63.26	5	63.20	62.30	20	11,783	0.17%
2021/06/17	6	62.67	21	62.99	63.30	-15	11,783	-0.13%
2021/06/16	10	63.11	1.1	63.68	62.50	8.9	11,772	0.08%
2021/06/15	21	63.90	33	62.67	64.50	-12	11,716	-0.10%
2021/06/11	19	63.02	9	64.10	62.30	10	11,580	0.09%
2021/06/10	9	63.91	19	63.57	63.30	-10	11,550	-0.09%
2021/06/09	8	63.39	9	63.62	62.40	-1	11,447	-0.01%
2021/06/08	1	63.30	18	62.89	62.90	-17	11,373	-0.15%
2021/06/07	42	62.29	22	62.58	62.00	20	11,326	0.18%
2021/06/04	35	63.86	27	63.96	63.10	8	11,219	0.07%
2021/06/03	19	62.69	38	62.46	62.30	-19	11,029	-0.17%
2021/06/02	20	59.16	6	59.00	59.60	14	10,792	0.13%
2021/06/01	9	59.94	9	60.46	59.30	0	10,752	0.00%
2021/05/31	4	58.60	2	58.35	58.30	2	10,601	0.02%
2021/05/28	14	58.78	44	58.83	58.70	-30	10,562	-0.28%
2021/05/27	14	56.08	3	55.97	56.80	11	10,528	0.10%
2021/05/26	14	55.45	3	56.27	55.00	11	10,541	0.10%
2021/05/25	29	56.80	51	55.55	56.60	-22	10,559	-0.21%
2021/05/24	21	51.88	10	52.71	52.80	11	10,801	0.10%
2021/05/21	8	49.81	5	50.17	50.10	3	10,990	0.03%
2021/05/20	3	47.97	13	48.80	47.95	-10	11,014	-0.09%
2021/05/19	10	47.38	0	0.00	48.15	10	11,109	0.09%
2021/05/18	8	47.25	9	47.62	48.35	-1	11,189	-0.01%
2021/05/17	17	45.03	17	44.99	44.20	0	11,145	0.00%
2021/05/14	2	48.60	0	0.00	49.10	2	11,160	0.02%
2021/05/13	9	51.52	50	51.68	50.00	-41	11,209	-0.37%
2021/05/12	17	52.88	4	53.88	52.10	13	11,088	0.12%
2021/05/11	31	58.28	2	59.45	57.40	29	10,961	0.26%
2021/05/10	11	63.21	24	64.24	63.70	-13	10,811	-0.12%
2021/05/07	4	63.08	13	60.65	62.70	-9	10,631	-0.08%
2021/05/06	20	58.96	6	60.35	58.90	14	10,447	0.13%
2021/05/05	5	57.78	13	60.54	58.60	-8	10,340	-0.08%
2021/05/04	70	58.88	33	58.82	58.20	37	10,195	0.36%
2021/05/03	80	66.38	27	67.79	62.50	53	9,945	0.53%
2021/04/29	13	69.02	24	69.52	68.80	-11	9,505	-0.12%
2021/04/28	32	69.23	21	69.34	66.20	11	9,183	0.12%
2021/04/27	41	70.21	45	69.70	68.50	-4	8,863	-0.05%
2021/04/26	38	66.40	34	66.88	66.90	4	8,441	0.05%
2021/04/23	26	57.98	30.4	59.22	60.90	-4.4	8,004	-0.05%
2021/04/22	50	58.97	18	59.44	55.40	32	7,791	0.41%
2021/04/21	23	59.87	22	58.70	59.70	1	7,564	0.01%
2021/04/20	57	57.71	38.3	57.97	57.00	18.7	7,334	0.25%
2021/04/19	14	54.74	23	54.92	54.30	-9	7,020	-0.13%
2021/04/16	2	53.10	9	53.48	53.80	-7	6,976	-0.10%
2021/04/15	0	52.90	8	52.96	52.70	-8	7,187	-0.11%
2021/04/14	1	52.10	3	51.07	52.10	-2	7,431	-0.03%
2021/04/13	3.2	52.06	5.1	53.12	51.10	-1.9	7,575	-0.03%
2021/04/12	3	52.07	11	52.45	52.30	-8	7,632	-0.10%
2021/04/09	7.2	52.19	5	53.88	53.50	2.2	7,943	0.03%
2021/04/08	1	53.00	0	0.00	52.80	1	8,433	0.01%
2021/04/07	5.3	53.58	12	54.07	53.20	-6.7	8,810	-0.08%
2021/04/06	4	54.48	9	54.74	54.40	-5	9,015	-0.06%
2021/04/01	3	53.40	5	53.20	52.80	-2	9,230	-0.02%
2021/03/31	2	51.40	10	51.74	51.90	-8	9,286	-0.09%
2021/03/30	2	51.30	0	0.00	51.20	2	9,457	0.02%
2021/03/29	0	0.00	3	51.77	51.70	-3	9,460	-0.03%
2021/03/26	2	49.58	0	0.00	50.10	2	9,422	0.02%
2021/03/25	11	48.31	0	0.00	48.70	11	9,421	0.12%
2021/03/24	2	48.30	0	0.00	48.30	2	9,435	0.02%
2021/03/22	6	48.88	0	0.00	48.70	6	9,591	0.06%
2021/03/19	1	50.00	0	0.00	49.85	1	9,678	0.01%
2021/03/18	3	51.17	0	0.00	50.90	3	9,784	0.03%
2021/03/17	0	0.00	3	52.20	51.30	-3	10,056	-0.03%
2021/03/16	0	0.00	6	52.13	52.00	-6	10,324	-0.06%
2021/03/12	13	51.46	2	52.10	51.20	11	10,354	0.11%
2021/03/11	0	0.00	3	51.67	52.20	-3	10,462	-0.03%
2021/03/10	0	0.00	1	50.30	50.60	-1	10,619	-0.01%
2021/03/08	3	50.27	6	49.99	48.55	-3	11,086	-0.03%
2021/03/05	15	49.23	0	0.00	48.60	15	11,074	0.14%
2021/03/04	2	50.30	0	0.00	50.20	2	11,008	0.02%
2021/03/03	3	50.67	0	0.00	51.20	3	10,972	0.03%
2021/03/02	78	51.00	80	52.15	52.10	-2	10,902	-0.02%
2021/02/26	13	51.52	3	51.80	51.80	10	10,773	0.09%
2021/02/25	1	52.60	1	52.50	52.30	0	10,684	0.00%
2021/02/24	25	55.97	20	56.42	52.80	5	10,557	0.05%
2021/02/23	16	56.29	9	56.50	56.80	7	10,123	0.07%
2021/02/22	2	54.40	2	54.70	54.50	0	9,802	0.00%
2021/02/19	7	52.43	59	52.54	52.80	-52	9,634	-0.54%
2021/02/18	45	51.63	13	50.94	50.90	32	9,447	0.34%
2021/02/17	6	50.47	5	50.12	49.65	1	9,254	0.01%
2021/02/05	12	49.25	6	48.39	48.50	6	9,157	0.07%
2021/02/04	8	48.69	8	48.76	49.00	0	9,068	0.00%
2021/02/03	4	46.95	3	47.00	46.50	1	8,884	0.01%
2021/02/01	0	0.00	2	45.65	45.10	-2	8,793	-0.02%
2021/01/28	6	46.28	7	45.43	45.20	-1	8,708	-0.01%
2021/01/27	8	47.09	15	47.15	46.90	-7	8,667	-0.08%
2021/01/26	1	46.41	1	48.50	46.40	0	8,582	0.00%
2021/01/25	2	47.40	4	46.90	47.00	-2	8,445	-0.02%
2021/01/22	1	45.05	1	45.05	45.15	0	8,317	0.00%
2021/01/21	2	44.90	0	0.00	44.20	2	8,227	0.02%
2021/01/20	5	47.66	2	46.48	46.30	3	8,101	0.04%
2021/01/19	1	50.10	1	50.60	48.80	0	7,995	0.00%
2021/01/18	2	49.10	6	50.07	48.80	-4	7,898	-0.05%
2021/01/15	5	51.72	4	51.00	50.90	1	7,803	0.01%
2021/01/14	4	50.49	6	51.17	51.30	-2	7,666	-0.03%
2021/01/13	6	52.95	3	53.60	51.90	3	7,479	0.04%
2021/01/12	31	55.14	110	55.31	51.40	-79	7,251	-1.09%	大賣/
2021/01/11	4	54.35	8.7	54.42	55.40	-4.7	6,715	-0.07%
2021/01/08	111	50.39	13	51.00	50.40	98	6,537	1.50%	大買/
2021/01/07	12	50.14	13	50.09	50.00	-1	6,244	-0.02%
2021/01/06	11	49.15	4	49.95	47.80	7	5,954	0.12%
2021/01/05	3	49.77	11	49.83	49.60	-8	5,746	-0.14%
2021/01/04	6	50.81	5	50.86	49.50	1	5,595	0.02%
2020/12/31	22.2	49.34	11	49.75	50.40	11.2	5,227	0.21%
2020/12/30	12	47.40	14	47.70	47.60	-2	4,637	-0.04%
2020/12/29	10	45.91	19	45.78	45.00	-9	4,213	-0.21%
2020/12/28	8	46.03	8	46.01	47.20	0	3,919	0.00%
2020/12/25	8	42.84	42	42.49	42.95	-34	3,516	-0.97%
2020/12/24	3	40.77	6	40.87	40.90	-3	3,227	-0.09%
2020/12/23	0	0.00	22	38.06	38.60	-22	3,014	-0.73%
2020/12/22	10	37.95	11	37.24	36.50	-1	2,975	-0.03%
2020/12/21	5	38.59	5	37.71	37.40	0	2,946	0.00%
2020/12/18	6	38.52	4	38.00	38.00	2	2,921	0.07%
2020/12/17	5	38.30	6	39.76	38.55	-1	2,893	-0.03%
2020/12/16	0	0.00	2	38.33	37.50	-2	2,751	-0.07%
2020/12/15	14	38.04	5	37.20	37.50	9	2,709	0.33%
2020/12/14	28	40.52	47	40.06	40.10	-19	2,581	-0.74%
2020/12/11	47	39.63	27	39.64	42.00	20	2,433	0.82%
2020/12/10	29	39.73	18	39.62	39.40	11	2,129	0.52%
2020/12/09	23	38.60	67	38.18	38.10	-44	1,817	-2.42%
2020/12/08	1	38.30	0	0.00	38.45	1	1,752	0.06%
2020/12/07	12	39.43	28	39.26	39.00	-16	1,717	-0.93%
2020/12/04	12	37.87	11	38.06	38.05	1	1,557	0.06%
2020/12/03	21	36.90	1	37.00	36.50	20	1,347	1.48%
2020/12/02	1	37.10	8	37.31	37.65	-7	1,114	-0.63%
2020/12/01	3	34.27	45	33.75	34.25	-42	807	-5.20%
2020/11/27	1	32.50	1	32.90	32.90	0	767	0.00%
2020/11/26	5	32.05	1	32.10	32.10	4	766	0.52%
2020/11/20	1	31.65	4	30.86	31.60	-3	782	-0.38%
2020/11/16	33	30.08	2	30.20	29.85	31	880	3.52%
2020/11/13	11	30.15	3	29.95	30.40	8	937	0.85%
2020/11/12	0	0.00	1	32.85	32.30	-1	932	-0.11%
2020/11/05	0	0.00	1	33.35	33.25	-1	1,093	-0.09%
2020/11/04	1	33.05	0	0.00	33.30	1	1,137	0.09%
2020/10/30	1	33.10	0	0.00	32.60	1	1,203	0.08%
2020/10/26	1	34.30	0	0.00	34.30	1	1,487	0.07%
2020/10/19	1.1	34.92	1	35.20	35.15	0.1	1,649	0.01%
2020/10/16	1	34.35	1	34.65	34.10	0	1,714	0.00%
2020/10/15	15	34.55	0	0.00	34.55	15	1,755	0.85%
2020/10/14	0	0.00	4	34.90	34.85	-4	1,792	-0.22%
2020/10/08	4	34.58	5	35.30	34.60	-1	2,022	-0.05%
2020/10/07	2	34.10	0	0.00	34.20	2	2,365	0.08%
2020/10/06	3	34.25	0	0.00	34.15	3	2,570	0.12%
2020/09/30	0	0.00	4	33.35	33.25	-4	2,636	-0.15%
2020/09/29	2	33.85	0	0.00	33.55	2	2,657	0.08%
2020/09/23	4	36.53	0	0.00	35.90	4	2,732	0.15%
2020/09/21	10	37.30	1	37.30	37.40	9	2,751	0.33%
2020/09/18	26	37.46	0	0.00	37.35	26	2,764	0.94%
2020/09/17	0	0.00	2	37.50	37.25	-2	2,769	-0.07%
2020/09/15	0	0.00	1	37.25	37.15	-1	2,779	-0.04%
2020/09/14	0	0.00	1	37.45	37.55	-1	2,788	-0.04%
2020/09/11	4	37.13	13	37.10	36.90	-9	2,798	-0.32%
2020/09/10	6	36.86	0	0.00	36.70	6	2,801	0.21%
2020/09/07	5	36.90	0	0.00	36.05	5	2,859	0.17%
2020/09/03	1	36.20	1	36.40	36.05	0	2,959	0.00%
2020/09/01	0	0.00	1	36.35	36.20	-1	3,096	-0.03%
2020/08/31	12	36.00	2	36.05	35.85	10	3,158	0.32%
2020/08/24	2	34.65	0	0.00	36.60	2	3,636	0.06%
2020/08/18	0	0.00	4	37.40	37.45	-4	3,872	-0.10%
2020/08/11	0	0.00	1	39.05	39.10	-1	4,037	-0.02%
2020/08/10	5	40.08	0	0.00	40.00	5	4,042	0.12%
2020/08/07	5	41.75	3	41.90	41.30	2	4,071	0.05%
2020/08/06	0	0.00	1	41.45	41.75	-1	4,090	-0.02%
2020/08/04	2	40.85	0	0.00	40.70	2	4,199	0.05%
2020/08/03	1	42.30	0	0.00	41.50	1	4,301	0.02%
2020/07/31	21	42.11	1	42.25	42.20	20	4,338	0.46%
2020/07/30	8	41.76	2	41.93	42.30	6	4,369	0.14%
2020/07/28	0	0.00	1	38.70	38.70	-1	4,379	-0.02%
2020/07/27	1	40.80	1	39.90	39.85	0	4,468	0.00%
2020/07/24	3	41.88	4	41.31	40.45	-1	4,924	-0.02%
2020/07/23	2	41.60	2	42.15	41.40	0	4,994	0.00%
2020/07/22	5	42.25	17	42.07	41.80	-12	5,060	-0.24%
2020/07/21	10	41.40	5	41.45	41.45	5	5,110	0.10%
2020/07/16	1	40.75	21	40.51	41.15	-20	5,441	-0.37%
2020/07/15	1	42.20	9	41.83	40.75	-8	5,505	-0.15%
2020/07/14	41	43.65	1	43.55	42.65	40	5,430	0.74%
2020/07/13	2	41.80	6	42.13	42.65	-4	5,121	-0.08%
2020/07/10	0	0.00	1	39.00	38.80	-1	4,972	-0.02%
2020/07/09	1	39.70	10	39.90	39.50	-9	5,068	-0.18%
2020/07/07	3.1	39.51	0	0.00	39.35	3.1	5,120	0.06%
2020/07/06	2	39.30	2	39.15	39.15	0	5,208	0.00%
2020/07/02	0	0.00	1	39.10	39.20	-1	5,556	-0.02%
2020/06/30	1	38.80	0	0.00	38.70	1	5,762	0.02%
2020/06/22	1	38.60	0	0.00	38.65	1	6,160	0.02%
2020/06/19	0	0.00	1	39.15	38.95	-1	6,145	-0.02%
2020/06/17	5	39.54	1	39.60	39.40	4	6,204	0.06%
2020/06/16	1	39.35	0	0.00	39.75	1	6,437	0.02%
2020/06/15	0	0.00	2	38.63	38.70	-2	6,445	-0.03%
2020/06/11	1	39.80	3	39.50	39.10	-2	6,634	-0.03%
2020/06/10	3	41.08	3	40.85	40.90	0	6,713	0.00%
2020/06/09	1	41.25	3	41.60	41.55	-2	6,838	-0.03%
2020/06/08	12	41.98	3	41.80	41.35	9	6,938	0.13%
2020/06/05	4	41.51	10	41.52	41.30	-6	6,947	-0.09%
2020/06/04	12	41.90	8	41.69	40.90	4	6,998	0.06%
2020/06/03	5	42.95	2	42.35	42.90	3	6,893	0.04%
2020/06/02	2	42.58	0	0.00	42.25	2	6,858	0.03%
2020/05/29	0	0.00	2	40.85	40.90	-2	7,018	-0.03%
2020/05/28	4	42.04	6	41.27	40.50	-2	7,155	-0.03%
2020/05/27	4	42.44	1	42.00	42.05	3	7,191	0.04%
2020/05/26	0	0.00	5	41.60	41.05	-5	7,331	-0.07%
2020/05/22	3	41.60	4	41.35	40.80	-1	7,432	-0.01%
2020/05/21	2	40.78	2	40.83	40.70	0	7,498	0.00%
2020/05/20	6	41.04	0	0.00	40.90	6	7,514	0.08%
2020/05/19	0	0.00	2	39.60	39.45	-2	7,609	-0.03%
2020/05/18	2	38.55	2	37.70	38.40	0	7,643	0.00%
2020/05/15	2	38.55	1	38.00	37.85	1	7,715	0.01%
2020/05/14	0	0.00	1	39.10	38.50	-1	7,924	-0.01%
2020/05/13	0	0.00	3	40.70	40.70	-3	8,068	-0.04%
2020/05/11	1	41.50	14	41.53	41.25	-13	8,125	-0.16%
2020/05/08	6	42.85	1	43.35	42.85	5	8,055	0.06%
2020/05/07	0	0.00	2	41.75	42.00	-2	7,952	-0.03%
2020/05/06	8	41.98	5	42.30	41.40	3	8,021	0.04%
2020/05/05	1	41.85	2	41.45	41.25	-1	7,967	-0.01%
2020/05/04	1	40.55	3	40.70	41.00	-2	8,032	-0.02%
2020/04/30	8	42.00	0	0.00	41.50	8	8,009	0.10%
2020/04/29	13	44.66	27	44.26	42.10	-14	8,008	-0.17%
2020/04/28	18	42.04	1	42.60	41.60	17	7,605	0.22%
2020/04/27	1	41.20	10	41.90	42.30	-9	7,532	-0.12%
2020/04/24	4	41.75	0	0.00	41.10	4	7,577	0.05%
2020/04/23	16	41.36	15	41.93	42.00	1	7,618	0.01%
2020/04/22	3	39.80	20	40.53	40.85	-17	7,550	-0.23%
2020/04/21	16	40.93	13	40.76	39.60	3	7,471	0.04%
2020/04/20	15	40.78	4	40.50	40.60	11	7,323	0.15%
2020/04/17	6	39.72	6	40.40	39.50	0	7,215	0.00%
2020/04/16	2	40.40	5	40.35	40.15	-3	7,152	-0.04%
2020/04/15	6	40.53	0	0.00	40.10	6	7,102	0.08%
2020/04/14	6	41.54	17	41.06	40.35	-11	7,053	-0.16%
2020/04/13	5	39.99	7	39.59	38.65	-2	6,936	-0.03%
2020/04/10	2	39.30	23	39.64	39.45	-21	6,900	-0.30%
2020/04/09	11	40.23	12	40.35	38.70	-1	6,832	-0.01%
2020/04/08	0	0.00	26	40.38	40.55	-26	6,738	-0.39%
2020/04/07	50	38.85	18	39.34	39.40	32	6,561	0.49%
2020/04/06	19	35.37	5	35.33	36.65	14	6,346	0.22%
2020/03/31	1	33.50	4	33.18	33.20	-3	6,118	-0.05%
2020/03/30	15	32.20	4	32.44	32.85	11	5,954	0.18%
2020/03/25	0	0.00	1	28.75	28.75	-1	5,744	-0.02%
2020/03/23	0	0.00	1	24.00	23.80	-1	5,810	-0.02%
2020/03/20	3	27.18	1	27.40	25.80	2	5,810	0.03%
2020/03/18	1	29.85	1	33.10	29.35	0	5,764	0.00%
2020/03/17	1	32.70	1	32.65	32.60	0	5,749	0.00%
2020/03/16	2	37.73	0	0.00	36.20	2	5,824	0.03%
2020/03/13	1	40.00	3	39.37	40.20	-2	5,759	-0.03%
2020/03/12	0	0.00	11	41.93	42.00	-11	5,582	-0.20%
2020/03/11	1	45.50	10	42.95	42.95	-9	5,422	-0.17%
2020/03/10	1.5	44.30	1	43.90	46.20	0.5	5,315	0.01%
2020/03/09	3	45.67	3	45.28	43.90	0	5,190	0.00%
2020/03/06	1	46.50	0	0.00	46.50	1	5,084	0.02%
2020/03/05	27	47.33	2	46.70	47.10	25	4,993	0.50%
2020/03/04	2	43.20	2	45.55	45.90	0	4,785	0.00%
2020/03/03	2	44.73	0	0.00	43.85	2	4,664	0.04%
2020/03/02	0	0.00	5	42.63	43.25	-5	4,494	-0.11%
2020/02/27	7	41.56	7	42.00	40.35	0	4,322	0.00%
2020/02/26	3	42.10	15	41.71	41.65	-12	3,983	-0.30%
2020/02/25	2	41.10	3	41.53	42.05	-1	3,899	-0.03%
2020/02/24	2	41.50	4	42.20	41.50	-2	3,772	-0.05%
2020/02/21	0	0.00	1	39.75	40.50	-1	3,605	-0.03%
2020/02/20	6	41.72	3	41.22	40.00	3	3,538	0.08%
2020/02/19	2	38.50	4	39.16	39.30	-2	3,318	-0.06%
2020/02/18	2	38.93	4	39.00	38.50	-2	3,243	-0.06%
2020/02/17	4	39.09	2	39.05	38.55	2	3,125	0.06%
2020/02/14	0	0.00	6	37.48	38.90	-6	2,867	-0.21%
2020/02/13	6	36.27	1	36.45	35.40	5	2,648	0.19%
2020/02/12	0	0.00	5	35.25	35.15	-5	2,532	-0.20%
2020/02/10	2	34.45	0	0.00	34.20	2	2,454	0.08%
2020/02/07	2	35.65	6	37.10	34.70	-4	2,413	-0.17%
2020/02/06	7	36.26	0	0.00	36.20	7	2,273	0.31%
2020/02/05	4	36.51	4	37.49	36.20	0	2,219	0.00%
2020/02/04	1	37.30	0	0.00	36.55	1	2,077	0.05%
2020/02/03	0	0.00	5	37.15	37.00	-5	2,012	-0.25%
2020/01/31	0	0.00	0.2	35.45	35.65	-0.2	1,885	-0.01%
2020/01/30	0	0.00	2	33.43	33.30	-2	1,797	-0.11%
2020/01/20	12	37.00	6	36.57	37.00	6	1,741	0.34%
2020/01/17	1.2	35.73	7	35.42	35.75	-5.8	1,597	-0.36%
2020/01/16	2	32.48	6	33.53	33.85	-4	1,431	-0.28%
2020/01/14	1	31.80	0	0.00	31.90	1	1,321	0.08%
2020/01/13	2	30.18	0	0.00	31.00	2	1,251	0.16%
2019/12/30	1	30.40	0	0.00	30.25	1	1,140	0.09%
2019/12/27	0	0.00	1	30.20	30.20	-1	1,134	-0.09%
2019/12/26	1	31.00	0	0.00	30.50	1	1,128	0.09%
2019/12/25	1	32.10	1	31.95	30.90	0	1,123	0.00%
2019/12/20	1	30.45	0	0.00	30.25	1	1,059	0.09%
2019/12/19	1	31.00	1	30.90	30.55	0	1,041	0.00%
2019/12/18	2	30.28	1	30.10	30.00	1	995	0.10%
2019/12/17	8	30.39	5	30.58	30.40	3	956	0.31%
2019/12/16	14	32.70	6	32.62	32.35	8	875	0.91%
2019/12/13	5	31.18	1	30.10	31.50	4	744	0.54%
2019/12/12	3	30.72	4	31.39	30.50	-1	643	-0.16%
2019/12/11	5	32.10	6	31.79	32.10	-1	519	-0.19%
2019/12/10	1	27.95	0	0.00	29.20	1	326	0.31%
2019/12/04	0	0.00	3	25.90	25.95	-3	243	-1.23%
2019/11/29	4	25.83	0	0.00	25.70	4	239	1.67%
2019/11/06	0	0.00	2	25.55	25.50	-2	349	-0.57%
2019/11/04	2	25.50	0	0.00	25.00	2	352	0.57%
2019/10/24	1	24.75	0	0.00	24.80	1	402	0.25%
2019/09/18	1	25.50	0	0.00	25.60	1	509	0.20%
2019/09/12	1	25.40	0	0.00	25.35	1	508	0.20%
2019/09/02	1	25.15	0	0.00	25.00	1	503	0.20%
2019/07/25	1	29.05	2	29.08	29.15	-1	296	-0.34%
2019/07/16	0	0.00	1	29.05	29.10	-1	243	-0.41%
2019/07/02	0	0.00	1	27.65	27.65	-1	202	-0.49%
2019/05/03	1	27.45	0	0.00	27.45	1	444	0.23%
2019/04/19	0	0.00	1	27.60	27.55	-1	666	-0.15%
2019/04/17	0	0.00	1	27.50	27.85	-1	702	-0.14%
2019/04/02	0	0.00	1	28.20	28.20	-1	713	-0.14%
2019/04/01	1	28.60	0	0.00	28.30	1	716	0.14%
2019/03/26	1	28.95	0	0.00	28.85	1	724	0.14%
2019/03/13	0	0.00	1	27.60	27.75	-1	708	-0.14%
2019/03/12	0	0.00	10	27.75	27.75	-10	707	-1.41%
2019/03/07	1	27.00	0	0.00	27.00	1	700	0.14%
2019/02/22	5	28.35	1	28.35	28.05	4	680	0.59%
2019/02/21	1	28.10	1	28.65	28.45	0	671	0.00%
2019/02/19	10	27.35	0	0.00	29.00	10	630	1.59%
2019/01/24	0	0.00	2	26.85	26.75	-2	537	-0.37%
2019/01/23	1	27.05	0	0.00	27.10	1	530	0.19%
2019/01/17	1	28.15	0	0.00	27.20	1	480	0.21%
2019/01/16	0	0.00	2	27.00	28.70	-2	463	-0.43%
2019/01/15	2	27.30	1	27.45	27.50	1	434	0.23%
2019/01/14	4	28.68	1	30.40	28.50	3	401	0.75%