台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    24
  • 產業
    上櫃 光電類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
湯石照明 (4972)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27028.0000.0028.000620.04%
2024/05/2300.00127.9327.95-161-1.62%
2024/05/20027.9000.0027.850610.01%
2024/03/1800.00328.1828.35-361-4.90%
2023/11/24027.8000.0027.750230.04%
2023/11/03028.1000.0027.950160.04%
2023/10/1900.000.228.1527.95-0.216-1.18%
2023/09/12028.3500.0028.150270.04%
2023/08/310.128.5000.0028.200.1290.34%
2023/07/0700.002028.8128.85-2039-50.81%
2023/07/0300.000.129.1028.95-0.138-0.26%
2023/06/2700.000.829.1028.95-0.838-2.07%
2023/06/26029.1500.0029.000390.03%
2023/06/20029.1500.0028.950440.02%
2023/05/16029.3500.0029.450450.04%
2023/05/12029.2000.0029.050450.07%
2023/04/102030.4000.0029.85203556.13%
2023/02/100.229.8500.0029.650.2200.96%
2023/02/07030.0000.0029.850200.15%
2023/01/31029.8000.0029.850190.10%
2023/01/170.229.6700.0029.500.2190.78%
2023/01/160.129.8800.0029.450.1190.51%
2022/12/270.430.0500.0029.650.4211.90%
2022/11/090.130.1000.0029.800.1240.36%
2022/09/2600.00031.2531.25019-0.21%
2022/09/2300.000.131.3031.25-0.118-0.27%
2022/09/2200.000.231.1831.20-0.217-0.84%
2022/08/220.130.4500.0030.200.1200.24%
2022/08/160.130.4000.0030.250.1210.23%
2022/08/100.130.5000.0030.200.1210.23%
2022/08/090.131.0400.0030.150.1210.37%
2022/07/27030.5000.0030.200220.01%
2022/07/22030.2000.0030.350250.00%
2022/07/05029.3000.0029.400290.06%
2022/02/25033.5000.0033.300340.06%
2021/11/2200.00131.4031.55-122-4.40%
2021/07/2800.000.131.5531.45-0.173-0.14%
2021/07/2100.000.131.7031.50-0.193-0.11%
2021/07/1200.00232.0532.05-2111-1.80%
2021/07/0900.00832.0432.05-8113-7.05%
2021/07/071032.0520.132.0232.10-10.1129-7.79%
2021/07/02532.2000.0032.2051393.59%
2021/07/01532.57532.5032.5001440.00%
2021/06/25132.35132.5032.5001620.00%
2021/06/17532.2200.0032.3051742.87%
2021/06/16132.3000.0032.1511770.56%
2021/06/1500.00135.0035.15-1177-0.56%
2021/06/100.135.10134.9035.05-0.9183-0.49%
2021/05/21133.2000.0033.5012790.36%
2021/05/1700.00132.2032.30-1279-0.36%
2021/05/12232.20232.8532.5002750.00%
2021/05/072.134.3000.0034.852.12670.77%
2021/05/05233.9000.0034.1022660.75%
2021/04/27137.1500.0037.2512470.42%
2021/04/23236.8000.0037.0022480.81%
2021/04/22537.76237.3537.2532451.22%
2021/04/2000.00137.7037.95-1241-0.41%
2021/04/1900.00537.4337.65-5241-2.07%
2021/04/16337.2000.0037.2032401.25%
2021/04/15237.0000.0037.2522380.84%
2021/04/1300.00337.6337.10-3231-1.29%
2021/04/1200.00236.7536.95-2226-0.88%
2021/04/09336.65336.6036.6502230.00%
2021/04/08536.7500.0036.7052202.27%
2021/03/15235.0000.0034.9521501.33%
2021/03/030.133.70132.5033.40-0.986-1.05%
2021/03/02132.30232.3032.30-164-1.55%
2021/02/0200.00028.4028.15050-0.04%
2021/01/2100.00028.6028.20048-0.02%
2021/01/14029.0000.0028.800410.05%
2021/01/13029.3500.0028.700400.02%
2021/01/05128.5000.0028.501323.09%
2020/11/11127.3000.0027.751214.72%
2020/07/0200.00529.0028.80-546-10.83%
2020/06/1700.00128.8528.95-148-2.05%
2020/06/15530.9000.0031.055519.78%
2020/06/12130.5000.0030.901492.00%
2020/06/08131.0000.0031.001581.72%
2020/03/1900.001026.2325.35-1073-13.68%
2020/03/1300.00328.5028.20-371-4.21%
2020/02/1800.00129.5529.55-150-1.98%
2020/01/0700.00131.9531.95-140-2.46%
2020/01/0600.00132.0032.00-140-2.44%
2019/12/12232.6500.0032.502355.60%
2019/04/2200.000.235.3535.40-0.280-0.19%
2019/04/080.234.1000.0034.250.2690.21%
2019/02/27334.50334.1233.950540.00%
2018/11/08130.7500.0030.251581.72%
2018/08/0800.00836.5936.90-8366-2.18%
2018/08/01437.2500.0037.5544090.98%
2018/07/31237.4000.0037.8024160.48%
2018/07/27238.6000.0038.8524490.44%
2018/07/1600.00537.2037.30-5560-0.89%
2018/07/10536.1800.0036.4056020.83%
2018/07/0400.00138.0038.00-1637-0.16%
2018/06/14140.25240.0539.80-11,288-0.08%
2018/06/12142.0000.0042.1011,2800.08%
2018/06/1100.009042.2641.60-901,276-7.05%
2018/06/0700.00543.7043.60-51,273-0.39%
2018/06/04643.61143.7044.0551,3070.38%
2018/05/0700.00541.8441.80-51,352-0.37%
2018/04/3000.00342.3541.15-31,289-0.23%
2018/04/2700.00237.7538.50-21,226-0.16%
2018/04/1700.00838.4839.00-81,169-0.68%
2018/04/11239.40238.5539.4001,1230.00%
2018/04/0900.00239.5839.00-21,098-0.18%
2018/04/03242.0000.0041.3021,0750.19%
2018/04/021142.6200.0042.60111,0571.04%
2018/03/31242.95142.5043.2011,0380.10%
2018/03/30543.48144.1542.4041,0170.39%
2018/03/294243.4100.0043.95429994.20%
2018/03/28243.1300.0043.1529810.20%
2018/03/274247.3000.0044.55429364.48%
2018/03/26746.892247.0248.20-15848-1.77%
2018/03/221444.07344.8042.90117131.54%
2018/03/211243.43244.5543.10106181.62%
2018/03/20637.88739.6141.10-1493-0.20%
2018/03/19937.52937.7837.4004200.00%
2018/03/1500.001137.0036.75-11397-2.77%
2018/03/1200.002436.7436.20-24371-6.46%
2018/03/091136.491136.7836.5003610.00%
2018/03/081638.274838.1437.75-32343-9.32%
2018/03/076537.591338.4037.455229817.42%
2018/03/0600.001435.9836.50-14227-6.14%
2018/03/05835.62535.7535.8031951.54%
2018/03/02536.00135.9035.8041762.27%
2018/03/01233.65735.9835.30-5153-3.25%
2018/02/272635.64135.2034.052512919.26%
2018/02/21230.2000.0030.502623.22%
2018/01/09731.3400.0031.2076111.43%
湯石照明:公告本公司一○七年度發行之員工認股權憑證首次申請轉換發行新股暨上櫃日期Anue鉅亨-2020/11/02
湯石照明 相關文章
湯石照明 相關影音