台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    46.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29146.7000.0046.401711.40%
2024/05/27146.4500.0046.351701.42%
2024/05/20146.0000.0046.051721.39%
2024/05/16245.9000.0045.902732.74%
2024/05/03046.0000.0045.600690.00%
2024/04/24044.5400.0044.550660.01%
2023/12/1800.00145.6045.80-148-2.07%
2023/12/040.144.3000.0044.500.1400.12%
2023/11/200.143.2000.0043.200.1400.12%
2023/10/240.142.5000.0042.500.1560.09%
2023/09/0800.00143.8043.75-1137-0.73%
2023/09/060.143.4500.0043.250.11380.04%
2023/08/070.143.5000.0043.050.11580.03%
2023/07/190.142.5500.0041.900.11760.06%
2023/07/170.141.75941.6341.95-9184-4.85%
2023/07/140.142.0000.0041.650.11840.03%
2023/07/1000.00441.8141.85-4191-2.09%
2023/07/060.144.4000.0044.000.11890.03%
2023/06/300.146.4000.0046.350.11850.05%
2023/06/290.146.3000.0046.500.11830.05%
2023/06/2700.00153.6053.20-1178-0.56%
2023/06/20152.8000.0052.8011790.56%
2023/06/16153.8000.0053.7012260.44%
2023/06/150.153.5000.0053.300.12350.02%
2023/06/140.153.2000.0052.900.12360.04%
2023/06/05052.1000.0052.2002760.01%
2023/05/12050.6000.0050.5003660.01%
2023/05/091652.0500.0052.20163624.42%
2023/05/0500.00154.3054.30-1369-0.27%
2023/05/04253.9000.0054.1023750.53%
2023/04/251.153.48154.2052.500.13940.01%
2023/04/24154.3000.0054.0013890.26%
2023/04/21355.0000.0055.2033860.78%
2023/04/170.157.6000.0057.400.13940.01%
2023/04/1100.00156.7056.70-1409-0.24%
2023/04/0700.00156.9056.90-1411-0.24%
2023/03/2400.00157.9057.70-1523-0.19%
2023/03/22157.9000.0057.7015190.19%
2023/03/21357.77157.7057.6025220.38%
2023/03/13158.9000.0060.0015940.17%
2023/03/081061.9500.0062.50106251.60%
2023/03/03160.9000.0061.8016790.15%
2023/03/0100.00161.2060.10-1693-0.14%
2023/02/2300.001258.2758.20-12685-1.75%
2023/02/2200.00358.0358.70-3686-0.44%
2023/02/16757.6700.0057.4077240.97%
2023/02/14155.9000.0056.4017480.13%
2023/02/1300.00255.6055.90-2765-0.26%
2023/02/08357.0700.0057.0038060.37%
2023/02/0100.00158.3058.60-1795-0.13%
2023/01/13156.9000.0056.7017830.13%
2023/01/05257.8000.0057.2027830.26%
2023/01/04359.13159.3058.9027750.26%
2022/12/2700.00557.2057.80-5752-0.66%
2022/12/226.160.8800.0060.106.17410.82%
2022/12/1600.00159.0059.80-1651-0.15%
2022/12/09260.5500.0059.2026240.32%
2022/12/08162.5000.0062.9016020.17%
2022/12/07264.4500.0062.7025970.33%
2022/11/2900.00172.6074.80-1498-0.20%
2022/11/28173.4000.0073.7014670.21%
2022/11/2500.00269.1069.00-2437-0.46%
2022/11/24168.2000.0068.1014410.23%
2022/11/23169.90168.0070.0004340.00%
2022/11/22167.6000.0067.5014240.24%
2022/11/1700.00167.5067.90-1408-0.24%
2022/11/16169.0000.0067.7014080.24%
2022/11/0800.00270.5071.80-2379-0.53%
2022/11/07268.00266.1068.9003690.00%
2022/11/04164.1000.0064.1013760.27%
2022/11/02163.2000.0063.8014560.22%
2022/09/2200.00159.3062.80-1427-0.23%
2022/09/01164.9000.0062.5013730.27%
2022/08/3100.00162.5064.60-1362-0.28%
2022/08/30158.6000.0060.0013430.29%
2022/08/19259.1000.0058.2023100.64%
2022/08/18157.7000.0057.7013010.33%
2022/08/17158.10159.5058.7002930.00%
2022/08/1600.00257.1056.80-2281-0.71%
2022/08/15260.00558.0057.70-3271-1.11%
2022/08/1200.00156.3058.50-1252-0.40%
2022/08/11355.53356.0054.9002280.00%
2022/07/18642.5000.0042.5061284.67%
2022/06/1300.00145.0045.20-1136-0.73%
2022/06/08145.7500.0045.7011450.69%
2021/11/1800.001.336.4636.25-1.367-1.88%
2021/11/1500.00236.4236.50-265-3.10%
2021/08/2600.00134.5534.65-1157-0.63%
2021/08/10734.9100.0034.8071544.54%
2021/07/2700.00235.1535.15-2148-1.34%
2021/07/2600.00335.0535.05-3146-2.05%
2021/07/0800.00135.5535.55-1142-0.70%
2021/06/3000.00237.7536.65-2128-1.56%
2021/06/040.131.6000.0031.650.1880.11%
2021/05/210.131.1500.0031.150.1860.12%
2021/04/2000.002535.6535.70-2567-36.85%
2020/11/17331.55331.5531.600280.00%
2020/11/13231.6500.0031.702296.87%
2020/11/050.132.8000.0032.700.1290.34%
2020/10/1900.00132.7532.75-138-2.62%
2020/08/2700.00332.6032.70-355-5.42%
2020/08/1700.00131.1031.10-154-1.83%
2020/08/14331.1000.0031.103545.52%
2020/08/11131.6000.0031.801511.93%
2020/07/28131.1000.0030.551541.83%
2020/07/24131.7000.0031.801521.90%
2020/07/15432.9000.0032.504547.30%
2020/07/14132.8500.0032.901541.83%
2020/07/10133.4500.0033.401541.82%
2020/07/0700.00335.9535.95-353-5.56%
2020/04/2200.00333.0033.30-371-4.20%
2020/04/2100.001533.0533.10-1571-21.01%
2020/03/2500.00230.7530.90-261-3.24%
2020/03/2000.00528.4028.65-553-9.33%
2020/03/18530.0000.0029.555509.88%
2020/03/160.633.50230.6030.60-1.448-2.97%
2020/03/12131.8000.0032.851432.30%
2020/03/06135.1000.0035.201352.81%
2020/02/10136.1000.0036.451462.15%
2020/02/05236.9500.0036.902513.87%
2020/01/3000.00737.0036.80-750-13.76%
2019/12/20338.3500.0038.353515.88%
2019/11/27537.5000.0037.605549.20%
2019/11/14537.6500.0037.555529.52%
2019/11/07237.8000.0037.802464.28%
2019/10/31539.2000.0039.2054012.46%
2019/10/23540.0000.0039.9053912.53%
2019/07/1500.00141.0040.80-1148-0.67%
2019/07/1000.00242.1542.15-2146-1.36%
2019/07/08242.5500.0042.5521461.37%
2019/07/05346.05346.0546.2001420.00%
2019/06/24245.3000.0045.3021581.26%
2019/05/1300.00140.3040.90-1188-0.53%
2019/05/1000.00442.5842.55-4183-2.18%
2019/04/23145.6500.0045.6511490.67%
2019/04/17145.9000.0046.0011460.68%
2019/03/2900.00146.5046.40-1112-0.89%
2019/03/251046.4700.0046.55108711.43%
2019/03/22246.5000.0046.552852.34%
2019/03/20246.03246.1046.100830.00%
2019/03/18244.4000.0044.802802.47%
2019/03/1400.00544.4044.50-583-6.02%
2018/11/19542.0000.0041.855895.60%
2018/08/2900.00538.9039.00-579-6.27%
2018/08/21239.1000.0039.102842.36%
2018/08/13138.8500.0038.651951.05%
2018/06/1400.00140.0540.05-1163-0.61%
2018/06/04140.1000.0040.1011730.58%
2018/05/14139.9000.0039.7511950.51%
2018/04/25239.8000.0039.6521991.00%
2018/04/2400.00140.6040.60-1193-0.52%
2018/04/19141.5000.0041.2011970.51%
2018/04/1300.00140.6040.50-1194-0.51%
2018/04/11541.4000.0041.2551882.65%
2018/04/1000.00540.3540.05-5183-2.73%
2018/04/0300.00238.4038.30-2171-1.16%
2018/03/29538.1000.0038.2051643.04%
2018/03/27136.9500.0036.9011510.66%
2018/03/2000.00935.0535.25-9135-6.64%
2018/03/1900.004135.0435.05-41133-30.60%
2018/02/2700.00234.7534.05-2127-1.57%
2018/01/03231.7000.0031.7521911.04%
華祺 相關文章
華祺 相關影音