華祺 (5015)-元大-新盛券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	46.70	0	0.00	46.40	1	71	1.40%
2024/05/27	1	46.45	0	0.00	46.35	1	70	1.42%
2024/05/20	1	46.00	0	0.00	46.05	1	72	1.39%
2024/05/16	2	45.90	0	0.00	45.90	2	73	2.74%
2024/05/03	0	46.00	0	0.00	45.60	0	69	0.00%
2024/04/24	0	44.54	0	0.00	44.55	0	66	0.01%
2023/12/18	0	0.00	1	45.60	45.80	-1	48	-2.07%
2023/12/04	0.1	44.30	0	0.00	44.50	0.1	40	0.12%
2023/11/20	0.1	43.20	0	0.00	43.20	0.1	40	0.12%
2023/10/24	0.1	42.50	0	0.00	42.50	0.1	56	0.09%
2023/09/08	0	0.00	1	43.80	43.75	-1	137	-0.73%
2023/09/06	0.1	43.45	0	0.00	43.25	0.1	138	0.04%
2023/08/07	0.1	43.50	0	0.00	43.05	0.1	158	0.03%
2023/07/19	0.1	42.55	0	0.00	41.90	0.1	176	0.06%
2023/07/17	0.1	41.75	9	41.63	41.95	-9	184	-4.85%
2023/07/14	0.1	42.00	0	0.00	41.65	0.1	184	0.03%
2023/07/10	0	0.00	4	41.81	41.85	-4	191	-2.09%
2023/07/06	0.1	44.40	0	0.00	44.00	0.1	189	0.03%
2023/06/30	0.1	46.40	0	0.00	46.35	0.1	185	0.05%
2023/06/29	0.1	46.30	0	0.00	46.50	0.1	183	0.05%
2023/06/27	0	0.00	1	53.60	53.20	-1	178	-0.56%
2023/06/20	1	52.80	0	0.00	52.80	1	179	0.56%
2023/06/16	1	53.80	0	0.00	53.70	1	226	0.44%
2023/06/15	0.1	53.50	0	0.00	53.30	0.1	235	0.02%
2023/06/14	0.1	53.20	0	0.00	52.90	0.1	236	0.04%
2023/06/05	0	52.10	0	0.00	52.20	0	276	0.01%
2023/05/12	0	50.60	0	0.00	50.50	0	366	0.01%
2023/05/09	16	52.05	0	0.00	52.20	16	362	4.42%
2023/05/05	0	0.00	1	54.30	54.30	-1	369	-0.27%
2023/05/04	2	53.90	0	0.00	54.10	2	375	0.53%
2023/04/25	1.1	53.48	1	54.20	52.50	0.1	394	0.01%
2023/04/24	1	54.30	0	0.00	54.00	1	389	0.26%
2023/04/21	3	55.00	0	0.00	55.20	3	386	0.78%
2023/04/17	0.1	57.60	0	0.00	57.40	0.1	394	0.01%
2023/04/11	0	0.00	1	56.70	56.70	-1	409	-0.24%
2023/04/07	0	0.00	1	56.90	56.90	-1	411	-0.24%
2023/03/24	0	0.00	1	57.90	57.70	-1	523	-0.19%
2023/03/22	1	57.90	0	0.00	57.70	1	519	0.19%
2023/03/21	3	57.77	1	57.70	57.60	2	522	0.38%
2023/03/13	1	58.90	0	0.00	60.00	1	594	0.17%
2023/03/08	10	61.95	0	0.00	62.50	10	625	1.60%
2023/03/03	1	60.90	0	0.00	61.80	1	679	0.15%
2023/03/01	0	0.00	1	61.20	60.10	-1	693	-0.14%
2023/02/23	0	0.00	12	58.27	58.20	-12	685	-1.75%
2023/02/22	0	0.00	3	58.03	58.70	-3	686	-0.44%
2023/02/16	7	57.67	0	0.00	57.40	7	724	0.97%
2023/02/14	1	55.90	0	0.00	56.40	1	748	0.13%
2023/02/13	0	0.00	2	55.60	55.90	-2	765	-0.26%
2023/02/08	3	57.07	0	0.00	57.00	3	806	0.37%
2023/02/01	0	0.00	1	58.30	58.60	-1	795	-0.13%
2023/01/13	1	56.90	0	0.00	56.70	1	783	0.13%
2023/01/05	2	57.80	0	0.00	57.20	2	783	0.26%
2023/01/04	3	59.13	1	59.30	58.90	2	775	0.26%
2022/12/27	0	0.00	5	57.20	57.80	-5	752	-0.66%
2022/12/22	6.1	60.88	0	0.00	60.10	6.1	741	0.82%
2022/12/16	0	0.00	1	59.00	59.80	-1	651	-0.15%
2022/12/09	2	60.55	0	0.00	59.20	2	624	0.32%
2022/12/08	1	62.50	0	0.00	62.90	1	602	0.17%
2022/12/07	2	64.45	0	0.00	62.70	2	597	0.33%
2022/11/29	0	0.00	1	72.60	74.80	-1	498	-0.20%
2022/11/28	1	73.40	0	0.00	73.70	1	467	0.21%
2022/11/25	0	0.00	2	69.10	69.00	-2	437	-0.46%
2022/11/24	1	68.20	0	0.00	68.10	1	441	0.23%
2022/11/23	1	69.90	1	68.00	70.00	0	434	0.00%
2022/11/22	1	67.60	0	0.00	67.50	1	424	0.24%
2022/11/17	0	0.00	1	67.50	67.90	-1	408	-0.24%
2022/11/16	1	69.00	0	0.00	67.70	1	408	0.24%
2022/11/08	0	0.00	2	70.50	71.80	-2	379	-0.53%
2022/11/07	2	68.00	2	66.10	68.90	0	369	0.00%
2022/11/04	1	64.10	0	0.00	64.10	1	376	0.27%
2022/11/02	1	63.20	0	0.00	63.80	1	456	0.22%
2022/09/22	0	0.00	1	59.30	62.80	-1	427	-0.23%
2022/09/01	1	64.90	0	0.00	62.50	1	373	0.27%
2022/08/31	0	0.00	1	62.50	64.60	-1	362	-0.28%
2022/08/30	1	58.60	0	0.00	60.00	1	343	0.29%
2022/08/19	2	59.10	0	0.00	58.20	2	310	0.64%
2022/08/18	1	57.70	0	0.00	57.70	1	301	0.33%
2022/08/17	1	58.10	1	59.50	58.70	0	293	0.00%
2022/08/16	0	0.00	2	57.10	56.80	-2	281	-0.71%
2022/08/15	2	60.00	5	58.00	57.70	-3	271	-1.11%
2022/08/12	0	0.00	1	56.30	58.50	-1	252	-0.40%
2022/08/11	3	55.53	3	56.00	54.90	0	228	0.00%
2022/07/18	6	42.50	0	0.00	42.50	6	128	4.67%
2022/06/13	0	0.00	1	45.00	45.20	-1	136	-0.73%
2022/06/08	1	45.75	0	0.00	45.70	1	145	0.69%
2021/11/18	0	0.00	1.3	36.46	36.25	-1.3	67	-1.88%
2021/11/15	0	0.00	2	36.42	36.50	-2	65	-3.10%
2021/08/26	0	0.00	1	34.55	34.65	-1	157	-0.63%
2021/08/10	7	34.91	0	0.00	34.80	7	154	4.54%
2021/07/27	0	0.00	2	35.15	35.15	-2	148	-1.34%
2021/07/26	0	0.00	3	35.05	35.05	-3	146	-2.05%
2021/07/08	0	0.00	1	35.55	35.55	-1	142	-0.70%
2021/06/30	0	0.00	2	37.75	36.65	-2	128	-1.56%
2021/06/04	0.1	31.60	0	0.00	31.65	0.1	88	0.11%
2021/05/21	0.1	31.15	0	0.00	31.15	0.1	86	0.12%
2021/04/20	0	0.00	25	35.65	35.70	-25	67	-36.85%
2020/11/17	3	31.55	3	31.55	31.60	0	28	0.00%
2020/11/13	2	31.65	0	0.00	31.70	2	29	6.87%
2020/11/05	0.1	32.80	0	0.00	32.70	0.1	29	0.34%
2020/10/19	0	0.00	1	32.75	32.75	-1	38	-2.62%
2020/08/27	0	0.00	3	32.60	32.70	-3	55	-5.42%
2020/08/17	0	0.00	1	31.10	31.10	-1	54	-1.83%
2020/08/14	3	31.10	0	0.00	31.10	3	54	5.52%
2020/08/11	1	31.60	0	0.00	31.80	1	51	1.93%
2020/07/28	1	31.10	0	0.00	30.55	1	54	1.83%
2020/07/24	1	31.70	0	0.00	31.80	1	52	1.90%
2020/07/15	4	32.90	0	0.00	32.50	4	54	7.30%
2020/07/14	1	32.85	0	0.00	32.90	1	54	1.83%
2020/07/10	1	33.45	0	0.00	33.40	1	54	1.82%
2020/07/07	0	0.00	3	35.95	35.95	-3	53	-5.56%
2020/04/22	0	0.00	3	33.00	33.30	-3	71	-4.20%
2020/04/21	0	0.00	15	33.05	33.10	-15	71	-21.01%
2020/03/25	0	0.00	2	30.75	30.90	-2	61	-3.24%
2020/03/20	0	0.00	5	28.40	28.65	-5	53	-9.33%
2020/03/18	5	30.00	0	0.00	29.55	5	50	9.88%
2020/03/16	0.6	33.50	2	30.60	30.60	-1.4	48	-2.97%
2020/03/12	1	31.80	0	0.00	32.85	1	43	2.30%
2020/03/06	1	35.10	0	0.00	35.20	1	35	2.81%
2020/02/10	1	36.10	0	0.00	36.45	1	46	2.15%
2020/02/05	2	36.95	0	0.00	36.90	2	51	3.87%
2020/01/30	0	0.00	7	37.00	36.80	-7	50	-13.76%
2019/12/20	3	38.35	0	0.00	38.35	3	51	5.88%
2019/11/27	5	37.50	0	0.00	37.60	5	54	9.20%
2019/11/14	5	37.65	0	0.00	37.55	5	52	9.52%
2019/11/07	2	37.80	0	0.00	37.80	2	46	4.28%
2019/10/31	5	39.20	0	0.00	39.20	5	40	12.46%
2019/10/23	5	40.00	0	0.00	39.90	5	39	12.53%
2019/07/15	0	0.00	1	41.00	40.80	-1	148	-0.67%
2019/07/10	0	0.00	2	42.15	42.15	-2	146	-1.36%
2019/07/08	2	42.55	0	0.00	42.55	2	146	1.37%
2019/07/05	3	46.05	3	46.05	46.20	0	142	0.00%
2019/06/24	2	45.30	0	0.00	45.30	2	158	1.26%
2019/05/13	0	0.00	1	40.30	40.90	-1	188	-0.53%
2019/05/10	0	0.00	4	42.58	42.55	-4	183	-2.18%
2019/04/23	1	45.65	0	0.00	45.65	1	149	0.67%
2019/04/17	1	45.90	0	0.00	46.00	1	146	0.68%
2019/03/29	0	0.00	1	46.50	46.40	-1	112	-0.89%
2019/03/25	10	46.47	0	0.00	46.55	10	87	11.43%
2019/03/22	2	46.50	0	0.00	46.55	2	85	2.34%
2019/03/20	2	46.03	2	46.10	46.10	0	83	0.00%
2019/03/18	2	44.40	0	0.00	44.80	2	80	2.47%
2019/03/14	0	0.00	5	44.40	44.50	-5	83	-6.02%
2018/11/19	5	42.00	0	0.00	41.85	5	89	5.60%
2018/08/29	0	0.00	5	38.90	39.00	-5	79	-6.27%
2018/08/21	2	39.10	0	0.00	39.10	2	84	2.36%
2018/08/13	1	38.85	0	0.00	38.65	1	95	1.05%
2018/06/14	0	0.00	1	40.05	40.05	-1	163	-0.61%
2018/06/04	1	40.10	0	0.00	40.10	1	173	0.58%
2018/05/14	1	39.90	0	0.00	39.75	1	195	0.51%
2018/04/25	2	39.80	0	0.00	39.65	2	199	1.00%
2018/04/24	0	0.00	1	40.60	40.60	-1	193	-0.52%
2018/04/19	1	41.50	0	0.00	41.20	1	197	0.51%
2018/04/13	0	0.00	1	40.60	40.50	-1	194	-0.51%
2018/04/11	5	41.40	0	0.00	41.25	5	188	2.65%
2018/04/10	0	0.00	5	40.35	40.05	-5	183	-2.73%
2018/04/03	0	0.00	2	38.40	38.30	-2	171	-1.16%
2018/03/29	5	38.10	0	0.00	38.20	5	164	3.04%
2018/03/27	1	36.95	0	0.00	36.90	1	151	0.66%
2018/03/20	0	0.00	9	35.05	35.25	-9	135	-6.64%
2018/03/19	0	0.00	41	35.04	35.05	-41	133	-30.60%
2018/02/27	0	0.00	2	34.75	34.05	-2	127	-1.57%
2018/01/03	2	31.70	0	0.00	31.75	2	191	1.04%