亞昕 (5213)-元大-新盛券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
47.00
漲跌
▲3.50
漲幅
+8.05%
成交量
4,742張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	46.10	47.00	-5	1,154	-0.43%
2024/04/30	3	43.45	0	0.00	43.50	3	1,083	0.28%
2024/04/22	0	0.00	3	40.15	39.05	-3	963	-0.31%
2024/04/19	3	38.95	20	39.07	38.50	-17	931	-1.82%
2024/04/18	23	39.39	0	0.00	39.30	23	923	2.49%
2024/04/17	1	37.75	0	0.00	38.65	1	914	0.11%
2024/04/16	8	38.70	0	0.00	37.90	8	902	0.89%
2024/04/15	6	40.04	0	0.00	39.95	6	871	0.69%
2024/04/12	2	40.78	0	0.00	41.10	2	867	0.23%
2024/04/11	5	40.95	9	41.05	41.10	-4	859	-0.47%
2024/04/09	17	40.97	28	40.55	41.35	-11	841	-1.31%
2024/04/02	13	39.45	0	0.00	39.50	13	822	1.58%
2024/04/01	1	39.45	0	0.00	39.40	1	818	0.12%
2024/03/29	5	39.17	0	0.00	39.20	5	820	0.61%
2024/03/28	1	38.80	0	0.00	39.20	1	827	0.12%
2024/03/27	3	39.22	0	0.00	39.20	3	844	0.36%
2024/03/26	4	39.55	16	39.68	39.55	-12	837	-1.43%
2024/03/21	6	39.78	0	0.00	39.95	6	827	0.73%
2024/03/20	1	38.90	0	0.00	39.05	1	820	0.12%
2024/03/18	4	39.00	0	0.00	39.15	4	838	0.48%
2024/03/15	6	39.22	6	39.21	38.85	0	841	0.00%
2024/03/13	4	38.65	0	0.00	38.95	4	796	0.50%
2024/03/12	4	38.20	4	37.80	38.50	0	794	0.00%
2024/03/11	1	38.10	0	0.00	38.05	1	795	0.13%
2024/03/08	3	36.40	0	0.00	36.20	3	677	0.44%
2024/03/07	1	35.50	0	0.00	36.05	1	674	0.15%
2024/03/06	1	35.95	0	0.00	35.95	1	666	0.15%
2024/03/05	1	34.55	0	0.00	34.70	1	643	0.16%
2024/03/04	6	34.89	0	0.00	34.60	6	675	0.89%
2024/03/01	8	35.05	0	0.00	35.05	8	683	1.17%
2024/02/29	0	0.00	0.1	35.15	35.10	-0.1	692	-0.01%
2024/02/23	3	35.28	8	35.33	35.50	-5	709	-0.70%
2024/02/22	8	35.95	0	0.00	35.75	8	713	1.12%
2024/02/21	1	35.80	0	0.00	35.85	1	717	0.14%
2024/02/20	2	35.80	4	35.55	35.80	-2	723	-0.28%
2024/02/16	9	34.89	4	34.88	34.90	5	718	0.70%
2024/01/31	1	33.90	0	0.00	34.10	1	795	0.13%
2024/01/30	2	34.00	0	0.00	34.20	2	806	0.25%
2024/01/23	1	32.90	0	0.00	33.35	1	801	0.12%
2024/01/22	11	33.45	0	0.00	33.10	11	798	1.38%
2024/01/18	4	32.89	0	0.00	33.25	4	784	0.51%
2024/01/17	10	33.59	0	0.00	33.40	10	771	1.30%
2024/01/16	1	34.45	0	0.00	34.50	1	755	0.13%
2024/01/15	2	33.90	0	0.00	35.05	2	751	0.27%
2024/01/12	2	33.90	0	0.00	34.30	2	746	0.27%
2024/01/10	2	34.25	0	0.00	34.55	2	736	0.27%
2024/01/08	0	0.00	1	35.80	35.55	-1	722	-0.14%
2024/01/05	1	34.40	0	0.00	34.55	1	713	0.14%
2024/01/03	1	34.00	0	0.00	34.40	1	717	0.14%
2024/01/02	3	34.53	0	0.00	34.45	3	708	0.42%
2023/12/22	0	0.00	15	35.60	35.85	-15	696	-2.15%
2023/12/21	0	0.00	2	34.50	34.50	-2	672	-0.30%
2023/12/20	0	0.00	5	34.00	34.25	-5	673	-0.74%
2023/12/18	0	0.00	1	33.90	33.75	-1	671	-0.15%
2023/12/14	1	32.40	0	0.00	33.30	1	670	0.15%
2023/12/12	1	32.50	0	0.00	32.80	1	645	0.15%
2023/12/08	3	32.43	0	0.00	33.00	3	627	0.48%
2023/12/01	2	31.75	2	31.95	32.05	0	572	0.00%
2023/11/30	1	31.90	0	0.00	32.10	1	568	0.18%
2023/11/29	7.4	31.91	0	0.00	32.35	7.4	564	1.31%
2023/11/16	0	0.00	2	30.00	29.85	-2	444	-0.45%
2023/11/15	1	28.90	0	0.00	29.60	1	425	0.24%
2023/11/13	0	0.00	3	29.37	29.00	-3	392	-0.76%
2023/11/09	2	27.90	0	0.00	27.80	2	351	0.57%
2023/10/17	1	26.40	0	0.00	26.20	1	356	0.28%
2023/10/11	1	26.70	0	0.00	26.65	1	387	0.26%
2023/10/03	1	26.50	0	0.00	26.55	1	386	0.26%
2023/09/22	1	25.35	0	0.00	25.35	1	349	0.29%
2023/09/19	6	26.52	0	0.00	26.65	6	325	1.85%
2023/09/18	4	26.60	0	0.00	26.60	4	326	1.23%
2023/07/28	0	0.00	2	24.75	24.75	-2	312	-0.64%
2023/07/18	0	0.00	12	25.15	24.80	-12	279	-4.29%
2023/07/11	10	25.00	0	0.00	25.00	10	268	3.72%
2023/07/04	2	26.00	0	0.00	25.95	2	262	0.76%
2023/06/12	0	0.00	0.2	27.19	27.45	-0.2	297	-0.06%
2023/06/09	0	0.00	3.8	27.34	27.35	-3.8	297	-1.28%
2023/05/22	0	0.00	0.7	27.00	27.40	-0.7	282	-0.25%
2023/05/18	0.5	26.90	0	0.00	26.90	0.5	284	0.18%
2023/05/15	0	0.00	8	26.30	26.50	-8	282	-2.84%
2023/03/31	0	0.00	0.4	26.00	26.90	-0.4	197	-0.22%
2023/03/30	0	0.00	0	24.80	24.95	0	160	0.00%
2023/03/28	0	0.00	8.4	24.68	24.70	-8.4	152	-5.55%
2023/03/27	0	0.00	0.1	24.00	24.05	-0.1	139	-0.06%
2023/03/23	0	0.00	0.5	24.00	24.10	-0.5	134	-0.39%
2023/03/17	0	0.00	4	23.65	23.60	-4	128	-3.11%
2023/03/13	0	0.00	2	24.00	23.95	-2	132	-1.51%
2023/02/09	0	0.00	2	23.63	23.80	-2	117	-1.70%
2022/11/04	0	0.00	1	22.15	22.25	-1	113	-0.88%
2022/11/03	0	0.00	1	22.20	22.25	-1	113	-0.88%
2022/10/25	0	0.00	1	21.40	21.45	-1	109	-0.91%
2022/08/17	1	22.20	0	0.00	22.20	1	187	0.53%
2022/08/16	1	22.25	0	0.00	22.35	1	185	0.54%
2022/07/01	0	0.00	15	22.20	22.45	-15	216	-6.94%
2022/06/21	0	0.00	3	23.00	23.00	-3	206	-1.45%
2022/06/20	0	0.00	1	23.00	23.00	-1	219	-0.46%
2022/06/08	2	23.60	0	0.00	23.70	2	213	0.94%
2022/06/07	13	23.66	0	0.00	23.70	13	216	6.02%
2022/05/13	2	23.20	0	0.00	23.05	2	268	0.74%
2022/04/20	0	0.00	2	23.80	23.80	-2	268	-0.74%
2022/04/18	1	24.15	0	0.00	23.80	1	269	0.37%
2022/04/08	0	0.00	0	24.15	24.30	0	270	0.00%
2022/03/25	0	0.00	1	24.50	24.50	-1	273	-0.36%
2022/03/15	1	23.50	0	0.00	23.50	1	269	0.37%
2022/03/11	1	23.50	0	0.00	23.50	1	268	0.37%
2022/01/14	0	0.00	2	22.65	22.60	-2	277	-0.72%
2021/12/22	5	22.30	0	0.00	22.80	5	243	2.05%
2021/12/13	1	23.60	2	23.40	23.40	-1	240	-0.42%
2021/12/10	0	0.00	1	23.20	23.40	-1	235	-0.43%
2021/12/01	2	22.90	0	0.00	22.95	2	234	0.85%
2021/11/30	4	22.88	9	22.87	22.95	-5	233	-2.14%
2021/10/29	0	0.00	0.1	20.55	21.00	-0.1	214	-0.06%
2021/09/22	0	0.00	5	21.00	21.00	-5	570	-0.88%
2021/09/10	0.1	20.40	0	0.00	20.35	0.1	567	0.02%
2021/08/30	0	0.00	2	19.90	20.00	-2	583	-0.34%
2021/08/23	2	19.95	0	0.00	19.85	2	604	0.33%
2021/08/17	0	0.00	2	20.05	20.00	-2	612	-0.33%
2021/08/02	1	20.55	0	0.00	20.85	1	827	0.12%
2021/07/29	5	20.90	0	0.00	20.75	5	859	0.58%
2021/07/28	7	20.48	2	20.60	20.60	5	899	0.56%
2021/07/27	5.5	23.20	51	23.35	23.00	-45.5	924	-4.91%
2021/07/26	2	23.83	0	0.00	23.70	2	984	0.20%
2021/07/21	0	0.00	25	23.65	23.60	-25	1,029	-2.43%
2021/07/06	0	0.00	0.1	23.45	23.45	-0.1	1,170	-0.01%
2021/07/05	0	0.00	1	23.55	23.60	-1	1,177	-0.08%
2021/06/24	4	22.35	0	0.00	22.40	4	1,431	0.28%
2021/06/21	1	22.05	0	0.00	22.10	1	1,484	0.07%
2021/06/18	2	22.33	0	0.00	22.30	2	1,495	0.13%
2021/06/17	36.1	22.40	0	0.00	22.45	36.1	1,517	2.38%
2021/06/15	10	22.55	0	0.00	22.50	10	1,570	0.64%
2021/06/10	0	0.00	2	22.55	22.50	-2	1,668	-0.12%
2021/06/04	0	0.00	1	22.90	22.75	-1	1,918	-0.05%
2021/06/02	0	0.00	0.9	22.60	22.70	-0.9	1,997	-0.05%
2021/06/01	3	22.53	0	0.00	22.55	3	2,018	0.15%
2021/05/28	6	22.43	0	0.00	22.45	6	2,046	0.29%
2021/05/19	0	0.00	1	22.35	22.35	-1	2,081	-0.05%
2021/05/12	12	23.21	0	0.00	23.05	12	2,015	0.60%
2021/05/05	1	24.75	3	25.03	25.00	-2	1,832	-0.11%
2021/05/04	9	25.11	14	24.67	24.45	-5	1,792	-0.28%
2021/05/03	0	0.00	1	24.65	25.95	-1	1,720	-0.06%
2021/04/29	6	24.60	0	0.00	24.60	6	1,622	0.37%
2021/04/27	2	24.00	0	0.00	24.15	2	1,544	0.13%
2021/04/23	1	24.25	0	0.00	24.15	1	1,515	0.07%
2021/04/22	21	24.10	23	24.38	24.55	-2	1,492	-0.13%
2021/04/20	0	0.00	5	23.85	23.85	-5	1,410	-0.35%
2021/04/19	10	23.70	0	0.00	23.80	10	1,396	0.72%
2021/04/13	2	23.30	0	0.00	23.20	2	1,338	0.15%
2021/04/08	0	0.00	6	23.57	23.60	-6	1,282	-0.47%
2021/04/06	2	22.90	37	23.13	23.45	-35	1,234	-2.84%
2021/03/31	0	0.00	4	23.89	24.20	-4	1,161	-0.34%
2021/03/30	8	23.49	11	23.65	23.90	-3	1,112	-0.27%
2021/03/29	1	22.90	0	0.00	22.90	1	1,028	0.10%
2021/03/24	8	22.25	0	0.00	22.30	8	950	0.84%
2021/03/23	1	22.20	0	0.00	22.30	1	932	0.11%
2021/03/19	5	22.34	0	0.00	22.50	5	896	0.56%
2021/03/18	13	22.44	0	0.00	22.40	13	869	1.50%
2021/03/17	0	0.00	6	22.34	22.35	-6	841	-0.71%
2021/03/15	6	22.76	6.6	22.81	23.00	-0.6	759	-0.08%
2021/03/12	5	21.25	2	21.20	21.70	3	660	0.45%
2021/03/10	5	20.50	1	20.50	20.50	4	560	0.71%
2021/03/08	0	0.00	2	18.90	18.95	-2	441	-0.45%
2021/03/05	0	0.00	70	18.82	18.85	-70	438	-15.97%
2021/03/03	1	18.00	0	0.00	18.10	1	405	0.25%
2021/03/02	0	0.00	5	18.10	18.00	-5	424	-1.18%
2021/02/26	0	0.00	5	17.75	17.90	-5	443	-1.13%
2021/02/05	0	0.00	3	17.30	17.30	-3	430	-0.70%
2021/01/29	0	0.00	0	16.65	16.65	0	444	-0.01%
2021/01/26	5	16.35	0	0.00	16.35	5	432	1.16%
2021/01/18	5	16.45	0	0.00	16.65	5	430	1.16%
2021/01/15	2	16.20	0	0.00	16.30	2	425	0.47%
2021/01/14	8	16.75	0	0.00	16.80	8	433	1.85%
2021/01/11	4	17.45	0	0.00	17.20	4	428	0.93%
2020/12/30	12	16.50	0	0.00	16.70	12	416	2.88%
2020/12/08	0	0.00	10	16.95	17.00	-10	416	-2.40%
2020/11/25	21	17.80	11	17.54	17.80	10	340	2.93%
2020/11/20	1	16.40	0	0.00	16.35	1	298	0.34%
2020/10/16	1	15.15	0	0.00	15.10	1	218	0.46%
2020/09/24	0	0.00	1	14.80	14.80	-1	201	-0.50%
2020/09/23	0	0.00	1	14.85	14.85	-1	200	-0.50%
2020/09/16	2	15.03	0	0.00	15.00	2	198	1.01%
2020/07/06	4	14.85	0	0.00	14.85	4	216	1.85%
2020/06/10	1	15.20	0	0.00	15.20	1	267	0.37%
2020/06/03	5	15.00	0	0.00	14.95	5	304	1.64%
2020/05/29	5	15.00	0	0.00	14.85	5	309	1.61%
2020/03/25	0	0.00	1	14.15	14.30	-1	669	-0.15%
2020/02/27	0	0.00	0.7	15.45	15.45	-0.7	558	-0.12%
2020/02/20	5	16.60	0	0.00	16.60	5	555	0.90%
2020/02/12	1	16.45	0	0.00	16.45	1	539	0.19%
2020/02/07	0	0.00	5	16.50	16.50	-5	532	-0.94%
2020/02/06	1	16.35	0	0.00	16.45	1	532	0.19%
2020/02/04	10	16.15	0	0.00	16.35	10	519	1.93%
2020/02/03	1	16.25	0	0.00	16.15	1	520	0.19%
2020/01/20	3	18.40	0	0.00	18.45	3	474	0.63%
2020/01/13	0	0.00	10	18.35	18.35	-10	468	-2.13%
2020/01/08	0	0.00	9	18.14	18.10	-9	464	-1.94%
2020/01/07	0	0.00	16	17.95	18.10	-16	464	-3.44%
2020/01/06	0	0.00	9.4	18.18	18.20	-9.4	465	-2.01%
2020/01/03	0	0.00	17	18.85	18.50	-17	456	-3.72%
2019/12/30	0	0.00	1	18.85	18.85	-1	396	-0.25%
2019/12/27	5.3	17.95	2	18.30	18.30	3.3	331	1.01%
2019/12/23	10	17.25	0	0.00	17.30	10	286	3.49%
2019/12/05	10	17.35	1	17.40	17.35	9	291	3.08%
2019/12/03	2	17.45	0	0.00	17.45	2	298	0.67%
2019/11/26	1	17.40	0	0.00	17.50	1	315	0.32%
2019/11/25	0	0.00	1	17.15	17.60	-1	304	-0.33%
2019/11/15	2	17.00	0	0.00	17.00	2	313	0.64%
2019/11/14	2	17.05	0	0.00	17.05	2	324	0.62%
2019/11/05	2	17.00	0	0.00	16.95	2	382	0.52%
2019/10/31	1	17.00	0	0.00	16.95	1	387	0.26%
2019/10/18	0.3	17.05	0	0.00	17.05	0.3	374	0.09%
2019/07/05	0.7	16.85	0	0.00	16.90	0.7	538	0.13%
2019/07/03	1	16.75	0	0.00	16.60	1	546	0.18%
2019/06/03	0	0.00	1	19.20	19.25	-1	577	-0.17%
2019/05/29	1	19.05	4	19.05	19.05	-3	710	-0.42%
2019/05/28	1	19.80	0	0.00	19.50	1	705	0.14%
2019/05/27	8	19.47	0	0.00	19.45	8	673	1.19%
2019/05/14	1	18.75	0	0.00	18.80	1	613	0.16%
2019/04/11	0	0.00	2	19.90	19.30	-2	550	-0.36%
2019/04/08	0	0.00	6	20.01	20.00	-6	516	-1.16%
2019/04/03	3	20.10	0	0.00	20.05	3	512	0.59%
2019/03/29	1	20.15	0	0.00	20.05	1	494	0.20%
2019/03/27	4	20.13	0	0.00	20.15	4	483	0.83%
2019/03/25	5	19.60	0	0.00	19.65	5	450	1.11%
2019/03/19	5	19.70	0	0.00	19.70	5	434	1.15%
2019/03/13	2	19.40	0	0.00	19.40	2	410	0.49%
2019/03/12	2	19.93	2	19.70	19.70	0	399	0.00%
2019/03/11	3	19.80	0	0.00	19.85	3	391	0.77%
2019/03/07	1	19.50	0	0.00	19.75	1	362	0.28%
2019/03/06	3	19.02	2	18.75	19.95	1	314	0.32%
2018/12/12	1.4	16.89	0	0.00	16.80	1.4	319	0.43%
2018/11/21	0	0.00	0.1	15.10	15.10	-0.1	324	-0.03%
2018/10/25	0	0.00	3	15.30	15.25	-3	580	-0.52%
2018/10/18	0	0.00	9.9	16.92	16.90	-9.9	636	-1.56%
2018/10/16	0	0.00	1	17.30	17.00	-1	675	-0.15%
2018/10/12	0	0.00	3	16.00	17.25	-3	700	-0.43%
2018/09/11	0	0.00	2	17.18	17.55	-2	1,175	-0.17%
2018/09/10	0	0.00	1	17.50	17.05	-1	1,194	-0.08%
2018/09/05	4	18.68	4	18.65	18.65	0	1,364	0.00%
2018/08/24	0	0.00	2	18.70	18.65	-2	2,157	-0.09%
2018/08/08	0	0.00	13	20.39	20.45	-13	2,493	-0.52%
2018/07/26	3	19.70	0	0.00	19.70	3	2,515	0.12%
2018/07/23	0	0.00	3	19.45	19.55	-3	2,457	-0.12%
2018/07/20	6	20.05	4	20.20	19.75	2	2,451	0.08%
2018/07/19	3	19.85	0	0.00	19.75	3	2,429	0.12%
2018/07/13	0	0.00	5	21.10	21.05	-5	2,406	-0.21%
2018/07/03	0	0.00	3	22.47	21.40	-3	2,412	-0.12%
2018/06/29	5	23.34	0	0.00	23.50	5	2,345	0.21%
2018/06/26	3	23.88	3	23.82	23.60	0	2,259	0.00%
2018/06/25	12	23.67	30	24.04	23.95	-18	2,189	-0.82%
2018/06/21	0	0.00	1	22.70	22.65	-1	1,985	-0.05%
2018/06/20	0	0.00	1	22.50	22.55	-1	1,972	-0.05%
2018/06/19	2	22.83	0	0.00	22.65	2	1,952	0.10%
2018/06/15	0	0.00	2	22.95	22.75	-2	1,928	-0.10%
2018/06/14	7	22.60	1	22.55	22.35	6	1,884	0.32%
2018/06/13	13	23.16	5	23.20	23.35	8	1,807	0.44%
2018/06/12	5	24.14	0	0.00	23.85	5	1,744	0.29%
2018/06/08	36	23.65	30	24.15	23.50	6	1,620	0.37%
2018/06/07	21	24.22	3	24.22	24.15	18	1,497	1.20%
2018/06/06	0	0.00	10	20.90	22.80	-10	1,268	-0.79%
2018/06/05	0	0.00	7	20.81	20.75	-7	1,093	-0.64%
2018/06/04	0	0.00	8	20.20	20.15	-8	1,035	-0.77%
2018/06/01	30	19.97	0	0.00	19.90	30	997	3.01%
2018/05/31	1	20.10	0	0.00	20.25	1	944	0.11%
2018/05/30	0	0.00	1	18.70	18.80	-1	811	-0.12%
2018/05/29	0	0.00	2	18.90	18.85	-2	792	-0.25%
2018/05/25	1	18.85	0	0.00	18.70	1	742	0.13%
2018/05/24	0	0.00	5	18.80	18.70	-5	709	-0.70%
2018/05/23	2	18.45	1	18.10	18.40	1	652	0.15%
2018/05/18	1	18.15	5	17.95	18.15	-4	584	-0.68%
2018/05/16	13	18.07	0	0.00	18.40	13	569	2.28%
2018/05/15	4	17.60	0	0.00	17.35	4	533	0.75%
2018/05/11	0	0.00	1	17.00	17.05	-1	516	-0.19%
2018/05/03	0	0.00	0	18.60	18.70	0	414	0.00%
2018/04/17	0	0.00	31	17.80	17.90	-31	438	-7.07%
2018/04/11	0	0.00	5	18.85	18.85	-5	430	-1.16%
2018/04/09	0	0.00	10	18.70	18.80	-10	423	-2.36%
2018/04/03	0	0.00	1.8	17.91	18.15	-1.8	408	-0.44%
2018/03/30	2	17.50	2	17.40	17.40	0	416	0.00%
2018/03/22	0	0.00	15	17.10	17.00	-15	418	-3.58%
2018/03/08	0	0.00	10	17.05	17.20	-10	392	-2.54%
2018/02/26	0	0.00	1	17.20	17.10	-1	394	-0.25%
2018/02/09	5	15.85	0	0.00	16.00	5	392	1.27%
2018/01/30	0	0.00	1	18.00	17.80	-1	365	-0.27%
2018/01/24	0	0.00	10	18.25	18.20	-10	360	-2.78%
2018/01/10	0	0.00	4	19.25	19.05	-4	321	-1.24%
2018/01/09	0	0.00	12	18.90	19.30	-12	308	-3.88%
2018/01/08	0	0.00	2	19.00	19.05	-2	298	-0.67%
2018/01/03	0	0.00	1	18.85	18.60	-1	269	-0.37%