東科-KY (5225)-元大-新盛券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
107.0
漲跌
▼3.0
漲幅
-2.73%
成交量
824張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	27	107.00	110.00	-27	1,866	-1.45%
2024/06/06	2	111.50	0	0.00	112.50	2	2,070	0.10%
2024/05/30	0	0.00	0.2	118.75	117.00	-0.2	2,245	-0.01%
2024/05/24	0	0.00	1	123.00	123.50	-1	2,442	-0.04%
2024/05/23	1.1	118.41	1.2	119.08	121.50	-0.1	2,449	0.00%
2024/05/22	2.3	120.89	5	128.70	122.00	-2.7	2,405	-0.11%
2024/05/21	5	125.30	2	124.50	125.50	3	2,284	0.13%
2024/05/15	33	117.00	0	0.00	117.00	33	2,282	1.45%
2024/05/14	50	114.90	0	0.00	115.00	50	2,318	2.16%
2024/05/07	0	0.00	1	120.50	119.50	-1	2,258	-0.04%
2024/05/06	1	119.00	0	0.00	119.50	1	2,253	0.04%
2024/05/03	1	119.50	0	0.00	119.50	1	2,225	0.04%
2024/04/29	1	111.00	0	0.00	111.00	1	2,207	0.05%
2024/04/26	0	0.00	1	115.00	112.00	-1	2,196	-0.05%
2024/04/25	1	112.00	0	0.00	111.50	1	2,185	0.05%
2024/04/24	0	0.00	2	118.25	119.50	-2	2,160	-0.09%
2024/04/19	1	115.00	0	0.00	115.50	1	2,143	0.05%
2024/04/17	1	115.50	0	0.00	116.00	1	2,122	0.05%
2024/04/16	1	116.50	0	0.00	115.00	1	2,112	0.05%
2024/04/01	2	123.75	2	124.00	126.00	0	2,269	0.00%
2024/03/29	0	0.00	2	120.00	120.00	-2	2,148	-0.09%
2024/03/19	0	0.00	6	116.00	115.00	-6	1,969	-0.30%
2024/03/18	1	121.00	1	121.50	118.50	0	1,947	0.00%
2024/03/15	1	115.50	0	0.00	117.00	1	1,918	0.05%
2024/03/14	3	116.50	0	0.00	116.00	3	1,910	0.16%
2024/03/12	5	114.40	2	114.75	115.50	3	1,854	0.16%
2024/03/11	6	109.58	6	108.83	110.00	0	1,799	0.00%
2024/03/08	0	0.00	1	107.50	103.50	-1	1,746	-0.06%
2024/03/07	2	109.25	2	108.25	106.50	0	1,725	0.00%
2024/03/05	1	97.70	0	0.00	97.60	1	1,606	0.06%
2024/03/04	3	98.33	1	98.10	97.50	2	1,601	0.12%
2024/02/29	1	95.00	0	0.00	95.20	1	1,580	0.06%
2024/02/27	1	96.10	1	98.30	98.00	0	1,552	0.00%
2024/02/22	1	88.80	1	87.70	89.50	0	1,629	0.00%
2024/02/21	1	88.30	1	88.70	88.10	0	1,634	0.00%
2024/02/20	1	88.50	1	86.70	87.70	0	1,649	0.00%
2024/02/16	1	81.80	1	78.60	82.50	0	1,682	0.00%
2024/02/15	1	78.60	1	78.70	81.10	0	1,659	0.00%
2024/02/05	2	75.70	12	74.73	76.10	-10	1,655	-0.60%
2024/01/24	0	0.00	1	72.40	71.60	-1	1,761	-0.06%
2024/01/17	0	0.00	1	69.80	69.80	-1	1,842	-0.05%
2024/01/15	0	0.00	4	68.40	68.70	-4	1,856	-0.22%
2024/01/12	4	67.60	0	0.00	68.00	4	1,875	0.21%
2024/01/11	1	67.40	1	67.20	66.90	0	1,891	0.00%
2024/01/10	3	67.47	2	67.45	66.90	1	1,936	0.05%
2024/01/09	2	69.75	13	70.17	68.80	-11	1,932	-0.57%
2024/01/08	11	72.06	4	71.08	71.10	7	1,918	0.36%
2024/01/05	1	69.40	13	68.12	70.50	-12	1,797	-0.67%
2024/01/04	4	63.80	4	63.60	64.10	0	1,799	0.00%
2023/12/28	2	60.60	1	60.40	60.40	1	1,997	0.05%
2023/12/26	1	60.70	1	60.50	60.50	0	2,257	0.00%
2023/12/25	2	61.05	1	60.60	60.50	1	2,322	0.04%
2023/12/20	2	60.35	0	0.00	60.30	2	2,343	0.09%
2023/12/19	1	60.30	1	60.40	60.60	0	2,350	0.00%
2023/12/18	1	60.00	0	0.00	59.60	1	2,353	0.04%
2023/12/15	0	0.00	2	60.70	60.00	-2	2,414	-0.08%
2023/12/14	1	61.60	0	0.00	60.90	1	2,510	0.04%
2023/12/13	3	61.07	0	0.00	61.00	3	2,563	0.12%
2023/12/12	1	61.50	0	0.00	61.50	1	2,572	0.04%
2023/12/08	2	62.10	0	0.00	62.30	2	2,597	0.08%
2023/12/07	1	61.90	0	0.00	61.50	1	2,623	0.04%
2023/12/05	1	62.20	1	62.40	62.40	0	2,674	0.00%
2023/12/04	1	65.20	31	63.66	63.40	-30	2,939	-1.02%
2023/12/01	1	65.30	1	65.20	65.20	0	2,949	0.00%
2023/11/30	5	65.30	1	64.90	64.70	4	2,997	0.13%
2023/11/27	2	64.40	2	64.20	64.60	0	3,317	0.00%
2023/11/24	1	65.00	1	64.60	64.10	0	3,408	0.00%
2023/11/22	43	65.17	2	65.20	65.60	41	3,423	1.20%
2023/11/21	5	62.46	4	62.40	61.50	1	3,322	0.03%
2023/11/20	1	62.70	1	62.70	62.70	0	3,302	0.00%
2023/11/17	1	63.00	1	61.50	61.80	0	3,283	0.00%
2023/11/16	2	62.40	2	61.90	62.60	0	3,266	0.00%
2023/11/15	1	60.00	1	61.30	61.20	0	3,239	0.00%
2023/11/14	2	59.65	2	59.65	59.70	0	3,191	0.00%
2023/11/13	1	59.20	2	58.35	58.30	-1	3,174	-0.03%
2023/11/10	1	59.80	0	0.00	60.80	1	3,135	0.03%
2023/11/09	3	59.87	3	59.33	59.40	0	3,125	0.00%
2023/11/08	2	60.00	2	60.35	60.50	0	3,104	0.00%
2023/11/07	3	58.73	5	59.46	60.10	-2	3,086	-0.06%
2023/11/06	1	57.70	1	59.40	58.60	0	3,064	0.00%
2023/11/03	1	60.20	1	59.60	59.50	0	3,022	0.00%
2023/11/02	2	58.45	1	59.20	59.20	1	3,013	0.03%
2023/11/01	2	58.05	2	57.40	57.20	0	2,994	0.00%
2023/10/31	1	59.40	1	58.80	58.80	0	2,979	0.00%
2023/10/30	1	58.80	1	59.60	59.30	0	2,967	0.00%
2023/10/27	1	58.80	1	59.50	59.20	0	2,961	0.00%
2023/10/26	0	0.00	2	61.75	61.10	-2	2,931	-0.07%
2023/10/23	0	0.00	1	63.70	61.30	-1	2,880	-0.03%
2023/10/19	0	0.00	1	63.50	63.90	-1	2,840	-0.04%
2023/10/18	2	63.80	0	64.60	63.80	2	2,812	0.07%
2023/10/16	0	0.00	1	62.40	63.80	-1	2,734	-0.04%
2023/10/13	0	0.00	4	63.23	63.10	-4	2,714	-0.15%
2023/10/12	8	64.63	0	0.00	65.80	8	2,648	0.30%
2023/10/04	0	0.00	1	62.10	62.10	-1	2,389	-0.04%
2023/10/03	200	63.75	204	63.03	62.70	-4	2,324	-0.17%	大買/大賣/
2023/10/02	5	62.42	1	61.40	62.40	4	2,256	0.18%
2023/09/28	1	59.10	0	0.00	59.10	1	2,113	0.05%
2023/09/26	1	54.60	4	54.60	55.30	-3	2,056	-0.15%
2023/09/25	0	0.00	1	55.20	55.20	-1	2,057	-0.05%
2023/09/22	1	53.10	1	54.00	54.60	0	2,057	0.00%
2023/09/21	1	53.90	1	53.80	53.80	0	2,059	0.00%
2023/09/19	1	56.80	3	57.70	56.80	-2	2,007	-0.10%
2023/09/18	1	55.00	1	55.80	55.00	0	1,906	0.00%
2023/09/13	2	52.20	2	52.30	52.40	0	1,851	0.00%
2023/09/12	1	53.00	1	52.10	52.10	0	1,854	0.00%
2023/09/11	2	53.15	6	52.87	52.60	-4	1,846	-0.22%
2023/09/07	16	57.22	9	55.89	56.40	7	1,776	0.39%
2023/09/06	0	0.00	2	56.60	57.00	-2	1,502	-0.13%
2023/09/05	3	50.57	1	51.20	51.90	2	1,468	0.14%
2023/09/04	2	51.85	1	53.50	53.10	1	1,434	0.07%
2023/09/01	4	53.60	3	52.93	53.20	1	1,416	0.07%
2023/08/31	5	53.46	3	53.57	54.30	2	1,356	0.15%
2023/08/30	0	50.10	0	0.00	51.40	0	1,123	0.00%
2023/08/29	4	46.61	10	46.17	46.80	-6	1,040	-0.58%
2023/08/28	7	43.41	1	43.55	43.60	6	1,000	0.60%
2023/08/25	0	0.00	1	47.50	47.75	-1	911	-0.11%
2023/08/14	1	42.10	0	0.00	41.90	1	1,156	0.09%
2023/08/08	0	0.00	1	43.20	43.00	-1	1,538	-0.07%
2023/08/02	0	0.00	2	47.25	46.95	-2	1,520	-0.13%
2023/07/26	0	0.00	4	46.20	46.45	-4	1,530	-0.26%
2023/07/24	4	44.85	0	0.00	44.95	4	1,530	0.26%
2023/07/13	0	0.00	1	44.40	43.75	-1	1,537	-0.07%
2023/07/12	0	0.00	2	43.20	43.55	-2	1,536	-0.13%
2023/07/06	1	43.60	0	0.00	41.90	1	1,532	0.07%
2023/07/05	3	43.82	1	44.30	44.35	2	1,500	0.13%
2023/06/29	1	46.80	0	0.00	46.60	1	1,476	0.07%
2023/06/28	0	0.00	2	47.00	47.10	-2	1,483	-0.13%
2023/06/20	0	0.00	1	47.30	46.50	-1	1,658	-0.06%
2023/06/19	1	46.60	0	0.00	46.60	1	1,642	0.06%
2023/06/15	0	0.00	4	46.18	45.35	-4	1,625	-0.25%
2023/06/12	0	0.00	1	44.35	44.30	-1	1,599	-0.06%
2023/06/09	1	45.25	0.1	45.45	45.00	0.9	1,598	0.06%
2023/06/07	3	46.90	1	46.85	47.10	2	1,592	0.13%
2023/06/05	2	44.55	0	0.00	44.30	2	1,582	0.13%
2023/05/30	0	0.00	3	46.10	45.65	-3	1,557	-0.19%
2023/05/29	3	46.00	0	0.00	46.10	3	1,567	0.19%
2023/05/26	2	47.53	0	0.00	46.75	2	1,582	0.13%
2023/05/25	1	50.20	0	0.00	48.25	1	1,561	0.06%
2023/05/22	2	49.98	4	50.43	50.30	-2	1,504	-0.13%
2023/05/19	0	0.00	1	51.20	50.10	-1	1,474	-0.07%
2023/05/18	3	49.88	2	50.20	50.50	1	1,436	0.07%
2023/05/17	8	48.05	6	49.13	48.85	2	1,335	0.15%
2023/05/16	8	44.98	10	44.92	47.10	-2	1,067	-0.19%
2023/05/15	2	43.10	2	43.13	42.85	0	988	0.00%
2023/04/20	1	38.10	7	37.89	37.95	-6	883	-0.68%
2023/04/19	6	38.05	6	38.40	38.20	0	897	0.00%
2023/04/18	5	37.64	0	0.00	37.65	5	894	0.56%
2023/04/17	1	37.20	0	0.00	37.60	1	887	0.11%
2023/03/28	5	42.76	3	42.48	40.45	2	922	0.22%
2023/03/27	0	0.00	1	41.90	43.55	-1	843	-0.12%
2023/03/24	3	40.73	2	39.45	39.60	1	796	0.13%
2023/03/23	0	0.00	10	40.30	42.80	-10	807	-1.24%
2023/03/16	0	0.00	9	40.68	40.75	-9	916	-0.98%
2023/03/10	0.1	42.35	0	0.00	42.70	0.1	941	0.01%
2023/03/08	0	0.00	5	42.95	43.20	-5	946	-0.53%
2023/03/03	0	0.00	5	40.30	40.45	-5	946	-0.53%
2023/03/02	6	39.48	0	0.00	40.00	6	955	0.63%
2023/02/24	0	0.00	1	39.45	39.80	-1	951	-0.11%
2023/02/21	1	36.75	1	37.70	37.95	0	1,001	0.00%
2023/02/06	5	34.55	0	0.00	34.15	5	2,068	0.24%
2023/02/03	4	35.49	1	35.80	35.75	3	2,118	0.14%
2023/02/02	0	0.00	3	35.38	35.80	-3	2,129	-0.14%
2023/01/10	0	0.00	12	32.93	32.75	-12	2,255	-0.53%
2023/01/03	4	35.75	0	0.00	35.75	4	2,370	0.17%
2022/12/28	1	37.70	1	37.45	36.55	0	2,501	0.00%
2022/12/27	1	38.00	8	38.20	37.80	-7	2,565	-0.27%
2022/12/23	25	37.76	0	0.00	37.85	25	2,557	0.98%
2022/12/22	4	36.90	4	37.20	37.20	0	2,562	0.00%
2022/12/21	0	0.00	2	36.00	36.00	-2	2,562	-0.08%
2022/12/16	2	37.05	0	0.00	37.20	2	2,573	0.08%
2022/12/14	5	40.15	0	0.00	40.05	5	2,546	0.20%
2022/12/13	1	38.25	2	37.30	37.30	-1	2,519	-0.04%
2022/11/29	1	36.05	1	37.30	38.05	0	2,800	0.00%
2022/11/25	0	0.00	3	36.75	36.15	-3	2,827	-0.11%
2022/11/21	3	39.60	0	0.00	39.40	3	2,824	0.11%
2022/11/18	6	38.68	8	39.18	38.85	-2	2,784	-0.07%
2022/11/17	0	0.00	2	39.55	38.80	-2	2,757	-0.07%
2022/11/16	6	39.24	3	38.00	38.00	3	2,719	0.11%
2022/11/15	13	40.95	6	40.55	40.50	7	2,638	0.27%
2022/11/14	5	42.40	5	42.90	42.50	0	2,541	0.00%
2022/11/11	7	42.09	8	41.25	41.50	-1	2,447	-0.04%
2022/11/10	7	41.99	6	41.79	41.30	1	2,369	0.04%
2022/11/09	4	39.70	5	40.36	40.40	-1	2,176	-0.05%
2022/11/08	1	39.25	0	0.00	39.00	1	2,089	0.05%
2022/11/07	6	40.15	6	39.00	38.85	0	1,947	0.00%
2022/11/04	0	0.00	1	39.15	38.65	-1	1,859	-0.05%
2022/11/03	2	38.35	1	38.50	38.20	1	1,786	0.06%
2022/11/02	2	37.95	2	38.00	38.40	0	1,743	0.00%
2022/11/01	0	0.00	20	35.20	36.05	-20	1,636	-1.22%
2022/10/19	3	33.00	3	33.05	33.80	0	1,429	0.00%
2022/10/18	8	31.62	0	0.00	31.75	8	1,392	0.57%
2022/10/17	2	33.15	2	31.00	31.40	0	1,376	0.00%
2022/10/14	6	34.90	0	0.00	34.15	6	1,347	0.45%
2022/10/13	0	0.00	7	33.90	33.05	-7	1,317	-0.53%
2022/10/12	1	36.25	1	36.45	36.60	0	1,279	0.00%
2022/10/11	0	0.00	2	34.75	34.75	-2	1,249	-0.16%
2022/10/07	0	0.00	1	36.40	36.10	-1	1,211	-0.08%
2022/10/06	21	35.53	5	36.20	36.15	16	1,177	1.36%
2022/10/05	0	0.00	9	33.93	34.15	-9	1,107	-0.81%
2022/10/04	11	32.03	2	32.10	32.20	9	1,057	0.85%
2022/10/03	1	30.80	1	30.75	30.80	0	979	0.00%
2022/09/20	1	32.80	2	32.25	32.25	-1	784	-0.13%
2022/09/19	14	32.36	13	31.63	32.00	1	721	0.14%
2022/09/16	1	30.20	3	31.12	31.65	-2	526	-0.38%
2022/09/15	1	29.90	1	29.55	28.80	0	443	0.00%
2022/09/13	0	0.00	15	28.82	28.40	-15	353	-4.25%
2022/09/06	2	29.00	0	0.00	28.60	2	306	0.65%
2022/09/02	15	28.70	0	0.00	29.00	15	258	5.80%
2022/08/11	0	0.00	1	24.30	24.00	-1	141	-0.71%
2022/08/09	1	24.05	0	0.00	23.85	1	143	0.70%
2022/03/18	0	0.00	0.2	23.00	23.65	-0.2	323	-0.06%
2022/03/08	0.2	23.10	0	0.00	22.40	0.2	196	0.10%
2021/12/23	1	21.00	0	0.00	21.25	1	141	0.71%
2021/11/10	0	0.00	1	22.20	22.20	-1	99	-1.01%
2021/09/09	0	0.00	17	19.66	19.70	-17	42	-40.43%
2021/09/08	0	0.00	23	19.97	19.60	-23	41	-54.94%
2021/09/06	0	0.00	6	19.82	19.90	-6	40	-14.96%
2021/09/03	0	0.00	14	19.86	19.80	-14	40	-34.61%
2021/06/22	0	0.00	1	21.10	20.95	-1	80	-1.24%
2021/04/09	0	0.00	1	22.05	22.85	-1	118	-0.85%
2021/04/08	1	21.70	0	0.00	22.00	1	117	0.85%
2021/03/30	1	22.25	0	0.00	22.35	1	113	0.88%
2020/12/28	3	26.20	0	0.00	26.05	3	839	0.36%
2020/12/15	5	27.30	0	0.00	27.10	5	902	0.55%
2020/12/14	2	27.35	0	0.00	27.45	2	900	0.22%
2020/12/03	5	28.70	1	28.75	28.70	4	895	0.45%
2020/12/02	22	28.51	1	28.65	28.45	21	889	2.36%
2020/11/30	5	29.90	0	0.00	29.95	5	803	0.62%
2020/11/27	20	29.93	0	0.00	30.20	20	804	2.49%
2020/11/24	0	0.00	1	29.60	29.60	-1	798	-0.13%
2020/11/23	1	30.95	0	0.00	30.50	1	788	0.13%
2020/11/17	0	0.00	2	28.15	28.65	-2	766	-0.26%
2020/10/20	6	31.78	6	32.60	31.95	0	742	0.00%
2020/10/12	0	0.00	1	31.35	28.50	-1	609	-0.16%
2020/10/08	1	32.65	1	32.30	31.60	0	576	0.00%
2020/09/30	1	27.65	2	27.25	27.65	-1	258	-0.39%
2020/09/28	0	0.00	1	23.80	24.25	-1	216	-0.46%
2020/09/23	1	23.50	0	0.00	23.30	1	271	0.37%
2020/08/26	0	0.00	6	24.10	23.80	-6	317	-1.89%
2020/08/19	5	23.80	0	0.00	23.55	5	347	1.44%
2020/08/13	1	23.80	0	0.00	23.85	1	352	0.28%
2020/08/06	0	0.00	2	25.40	25.45	-2	401	-0.50%
2020/07/28	2	23.70	0	0.00	23.40	2	477	0.42%
2020/07/17	3	26.37	4	26.63	25.75	-1	490	-0.20%
2020/07/06	2	27.08	2	26.75	26.05	0	510	0.00%
2020/06/12	0	0.00	3	24.45	24.70	-3	511	-0.59%
2020/06/11	1	25.85	0	0.00	24.95	1	516	0.19%
2020/06/10	2	26.23	2	26.78	26.20	0	522	0.00%
2020/05/28	2	27.13	1	27.15	26.45	1	680	0.15%
2020/05/27	1	25.50	1	25.55	25.65	0	671	0.00%
2020/05/26	0	0.00	1	25.20	25.50	-1	672	-0.15%
2020/05/21	1	25.00	1	25.20	25.30	0	667	0.00%
2020/05/14	2	26.28	0	0.00	25.55	2	656	0.30%
2020/05/11	0	0.00	1	24.15	25.90	-1	569	-0.18%
2020/05/08	1	23.55	0	0.00	23.55	1	555	0.18%
2020/05/05	1	25.55	0	0.00	25.35	1	539	0.19%
2020/05/04	2	26.10	0	0.00	25.55	2	535	0.37%
2020/04/29	0	0.00	1	25.90	26.10	-1	520	-0.19%
2020/04/28	1	25.40	0	0.00	25.85	1	517	0.19%
2020/03/26	0	0.00	1	22.75	22.85	-1	449	-0.22%
2020/03/23	0	0.00	1	19.80	19.90	-1	443	-0.23%
2020/03/20	0	0.00	6	20.14	20.30	-6	445	-1.35%
2020/03/19	2	19.15	2	19.23	19.15	0	439	0.00%
2020/03/17	2	21.33	3	21.67	21.35	-1	431	-0.23%
2020/03/16	1	22.70	0	0.00	22.00	1	424	0.24%
2020/03/12	1	24.50	0	0.00	24.70	1	400	0.25%
2020/03/11	1	29.00	2	28.05	27.20	-1	387	-0.26%
2020/03/10	8	28.20	14	28.25	28.20	-6	383	-1.57%
2020/03/09	6	28.94	0	0.00	28.30	6	369	1.62%
2020/03/06	2	32.55	0	0.00	31.40	2	343	0.58%
2020/03/04	1	34.80	1	35.00	33.85	0	319	0.00%
2020/03/03	3	37.43	19	37.11	37.60	-16	293	-5.45%
2020/01/17	1	52.20	0	0.00	52.40	1	667	0.15%
2020/01/02	2	55.90	0	0.00	55.80	2	1,034	0.19%
2019/12/24	0	0.00	2	56.50	57.00	-2	1,107	-0.18%
2019/12/19	0	0.00	1	56.30	56.20	-1	1,137	-0.09%
2019/12/17	0	0.00	1	56.30	55.80	-1	1,157	-0.09%
2019/12/12	1	55.60	0	0.00	55.30	1	1,264	0.08%
2019/12/11	1	55.70	0	0.00	55.60	1	1,297	0.08%
2019/12/10	4	55.90	0	0.00	55.60	4	1,315	0.30%
2019/12/06	1	55.80	1	55.80	55.50	0	1,355	0.00%
2019/12/05	3	56.37	2	56.50	56.10	1	1,386	0.07%
2019/12/04	3	56.53	1	56.80	56.60	2	1,393	0.14%
2019/12/03	1	56.80	1	57.70	58.00	0	1,407	0.00%
2019/12/02	2	57.00	1	56.70	56.80	1	1,422	0.07%
2019/11/29	0	0.00	6	58.05	57.90	-6	1,463	-0.41%
2019/11/28	2	58.65	0	0.00	58.20	2	1,459	0.14%
2019/11/27	2	58.45	2	59.20	59.00	0	1,471	0.00%
2019/11/26	1	58.90	1	57.80	57.80	0	1,481	0.00%
2019/11/25	2	58.55	1	58.60	58.20	1	1,484	0.07%
2019/11/22	6	59.55	0	0.00	58.80	6	1,482	0.40%
2019/11/21	0	0.00	2	59.50	60.50	-2	1,470	-0.14%
2019/11/20	4	60.40	0	0.00	60.20	4	1,462	0.27%
2019/11/18	2	62.20	3	61.50	61.00	-1	1,429	-0.07%
2019/11/15	3	58.77	3	59.10	58.40	0	1,367	0.00%
2019/11/14	1	57.70	1	57.60	57.70	0	1,357	0.00%
2019/11/13	1	59.30	1	59.50	58.30	0	1,352	0.00%
2019/11/12	17	58.74	1	58.30	59.00	16	1,340	1.19%
2019/11/11	4	58.08	2	57.85	56.50	2	1,331	0.15%
2019/11/08	1	59.30	1	59.10	60.20	0	1,300	0.00%
2019/11/07	0	0.00	1	59.30	59.00	-1	1,289	-0.08%
2019/11/06	3	59.00	4	59.70	57.60	-1	1,273	-0.08%
2019/11/04	7	64.37	8	64.00	63.50	-1	1,209	-0.08%
2019/11/01	2	59.80	5	60.40	60.60	-3	1,162	-0.26%
2019/10/31	0	0.00	5	58.28	58.20	-5	1,145	-0.44%
2019/10/30	1	57.60	1	58.20	57.60	0	1,138	0.00%
2019/10/29	2	56.65	3	57.67	57.00	-1	1,132	-0.09%
2019/10/28	1	56.60	0	0.00	56.30	1	1,119	0.09%
2019/10/25	6	56.20	4	56.80	57.20	2	1,111	0.18%
2019/10/24	3	55.40	1	56.10	56.30	2	1,098	0.18%
2019/10/23	1	54.40	1	54.60	54.40	0	1,076	0.00%
2019/10/22	2	54.10	2	54.90	54.00	0	1,068	0.00%
2019/10/21	6	55.58	0	0.00	53.80	6	1,046	0.57%
2019/10/18	1	58.00	0	0.00	57.80	1	1,001	0.10%
2019/10/17	4	58.78	8	58.16	58.90	-4	980	-0.41%
2019/10/16	5	63.80	4	62.23	59.60	1	931	0.11%
2019/10/15	4	66.65	2	66.00	66.10	2	856	0.23%
2019/10/09	5	63.14	4	62.80	62.10	1	775	0.13%
2019/10/07	4	58.80	4	59.30	59.30	0	700	0.00%
2019/10/04	2	60.35	1	60.70	59.00	1	691	0.14%
2019/10/03	0	0.00	4	60.35	61.20	-4	669	-0.60%
2019/10/02	2	58.90	1	60.30	59.10	1	654	0.15%
2019/10/01	0	0.00	8	59.13	60.00	-8	638	-1.25%
2019/09/26	2	57.80	0	0.00	58.70	2	622	0.32%
2019/09/25	2	59.95	7	59.24	59.20	-5	616	-0.81%
2019/09/24	1	57.70	0	0.00	58.20	1	594	0.17%
2019/09/23	8	57.76	1	58.20	57.70	7	588	1.19%
2019/09/20	1	58.80	3	58.67	58.60	-2	577	-0.35%
2019/09/19	5	57.32	3	56.73	57.40	2	559	0.36%
2019/09/18	13	60.31	18	58.04	58.00	-5	531	-0.94%
2019/09/17	1	58.10	7	60.71	62.00	-6	471	-1.27%
2019/09/16	6	58.53	8	58.64	58.10	-2	435	-0.46%
2019/09/12	2	55.85	2	56.00	56.00	0	398	0.00%
2019/09/10	3	53.57	3	52.93	54.90	0	352	0.00%
2019/09/09	4	52.70	4	52.75	52.60	0	332	0.00%
2019/09/03	4	52.50	0	0.00	51.20	4	239	1.67%
2019/09/02	0	0.00	1	48.40	48.00	-1	184	-0.54%
2019/08/30	1	49.80	0	0.00	48.00	1	181	0.55%
2019/08/29	8	46.35	1	48.70	48.30	7	164	4.25%
2019/08/08	0	0.00	2	41.80	42.00	-2	108	-1.84%
2019/07/24	0	0.00	1	42.70	42.65	-1	123	-0.81%
2019/07/02	1	36.10	0	0.00	36.80	1	153	0.65%
2019/05/16	1	31.60	0	0.00	30.80	1	227	0.44%
2019/05/14	1	33.40	0	0.00	34.05	1	220	0.45%
2019/05/10	1	35.30	1	35.70	34.75	0	217	0.00%
2019/05/09	2	35.83	0	0.00	35.05	2	211	0.95%
2019/05/06	0	0.00	1	39.20	39.20	-1	201	-0.50%
2019/04/18	1	41.45	0	0.00	40.00	1	181	0.55%
2019/04/16	1	42.45	1	41.75	41.55	0	174	0.00%
2019/04/15	0	0.00	1	42.35	42.00	-1	172	-0.58%
2019/04/12	4	41.43	1	41.55	42.00	3	168	1.78%
2019/04/11	1	43.45	1	43.70	40.15	0	160	0.00%
2019/04/10	1	44.80	0	0.00	43.45	1	152	0.66%
2019/04/09	1	43.50	3	42.65	43.55	-2	143	-1.40%
2019/04/08	2	41.13	0	0.00	41.50	2	135	1.48%
2019/04/03	1	41.95	1	42.70	41.80	0	132	0.00%
2019/03/06	0	0.00	1	32.95	32.60	-1	116	-0.86%
2019/03/05	1	33.15	0	0.00	32.90	1	116	0.86%
2018/11/23	3	26.30	3	26.58	26.60	0	77	0.00%
2018/05/15	0	0.00	1	22.20	21.50	-1	32	-3.08%
2018/01/18	0	0.00	1	28.15	28.40	-1	32	-3.03%
2018/01/16	0	0.00	2	27.70	28.00	-2	34	-5.87%
2018/01/12	0	0.00	2	27.73	28.05	-2	34	-5.73%