智晶 (5245)-元大-新盛券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.10
漲跌
▲0.10
漲幅
+0.30%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	34.20	0	0.00	34.05	1	43	2.29%
2024/03/25	0	0.00	1	38.00	37.60	-1	42	-2.37%
2024/03/14	1	34.20	0	0.00	34.35	1	28	3.51%
2024/03/12	0.1	36.30	0	0.00	36.10	0.1	28	0.28%
2023/12/01	0	41.75	0	0.00	42.00	0	36	0.05%
2023/11/24	0.6	42.00	0	0.00	42.70	0.6	35	1.77%
2023/11/09	0.8	39.90	0	0.00	38.95	0.8	37	2.13%
2023/06/09	1	48.80	0	0.00	48.35	1	146	0.68%
2023/05/31	0	0.00	1	50.80	49.40	-1	155	-0.64%
2023/05/15	3	50.40	3	49.97	49.80	0	147	0.00%
2023/05/12	1	49.10	1	49.15	49.15	0	138	0.00%
2023/05/11	1	48.80	3	48.75	48.80	-2	130	-1.53%
2023/05/03	2	46.15	0	0.00	45.50	2	148	1.34%
2023/04/06	0	0.00	1	50.60	50.50	-1	149	-0.67%
2023/03/31	0	0.00	1	50.60	50.70	-1	150	-0.67%
2023/03/27	1	52.50	1	52.50	52.20	0	153	0.00%
2023/03/22	0	0.00	1	51.80	51.80	-1	153	-0.65%
2023/03/21	0	0.00	1	51.60	51.20	-1	155	-0.64%
2023/03/14	0	0.00	1	51.60	51.90	-1	165	-0.60%
2023/03/09	2	55.40	0	0.00	54.90	2	231	0.86%
2023/02/20	0	0.00	1	54.60	54.50	-1	227	-0.44%
2023/02/10	1	53.10	0	0.00	52.30	1	233	0.43%
2023/02/08	0	0.00	1	54.40	54.20	-1	238	-0.42%
2023/02/07	0	0.00	1	54.20	54.20	-1	240	-0.42%
2023/02/02	0	0.00	2	56.00	56.80	-2	238	-0.84%
2023/01/17	1	49.35	0	0.00	49.35	1	236	0.42%
2023/01/10	0	0.00	1	52.70	52.00	-1	238	-0.42%
2023/01/09	0	0.00	1	52.70	53.30	-1	238	-0.42%
2022/12/21	0	0.00	1	52.00	52.20	-1	267	-0.37%
2022/12/12	1	59.30	0	0.00	58.30	1	269	0.37%
2022/12/06	1	62.30	0	0.00	61.00	1	266	0.38%
2022/12/01	2	59.85	0	0.00	58.30	2	211	0.94%
2022/11/28	2	56.00	0	0.00	55.50	2	226	0.88%
2022/11/25	1	57.10	0	0.00	55.70	1	230	0.43%
2022/10/20	1	51.60	0	0.00	52.60	1	383	0.26%
2022/10/07	2	60.05	0	0.00	60.00	2	435	0.46%
2022/09/02	0	0.00	2	69.30	68.50	-2	533	-0.38%
2022/08/25	2	68.15	0	0.00	69.30	2	511	0.39%
2022/08/17	2	69.50	0	0.00	68.10	2	480	0.42%
2022/08/15	10	65.97	10	64.30	64.30	0	444	0.00%
2022/08/02	0	0.00	1	62.60	63.80	-1	406	-0.25%
2022/07/29	0	0.00	1	65.30	66.20	-1	395	-0.25%
2022/07/28	1	66.10	0	0.00	63.80	1	386	0.26%
2022/07/27	0	0.00	1	62.20	62.90	-1	369	-0.27%
2022/07/26	0	0.00	1	68.80	64.80	-1	353	-0.28%
2022/07/22	1	59.70	0	0.00	60.00	1	291	0.34%
2022/07/13	0	0.00	2	53.00	52.50	-2	289	-0.69%
2022/07/08	0	0.00	0	57.00	56.30	0	288	0.00%
2022/07/05	2	59.50	0	0.00	60.20	2	279	0.72%
2022/07/01	1	60.00	0	0.00	59.00	1	274	0.36%
2022/06/28	1	74.00	1	73.90	71.10	0	252	0.00%
2022/06/09	0	0.00	1	70.00	68.90	-1	293	-0.34%
2022/06/06	1	67.50	0	0.00	67.00	1	296	0.34%
2022/03/30	0	0.00	1	81.00	77.50	-1	2,161	-0.05%
2022/03/25	1	76.89	3	76.03	75.50	-2	2,149	-0.09%
2022/03/24	0	0.00	1	75.20	75.00	-1	2,139	-0.05%
2022/03/18	6	74.08	4	75.00	74.00	2	2,176	0.09%
2022/03/17	1	71.60	1	72.00	71.70	0	2,173	0.00%
2022/03/08	0	0.00	0	70.00	68.60	0	2,589	0.00%
2022/03/07	1	71.50	1	70.20	69.40	0	2,585	0.00%
2022/03/04	1	75.10	1	75.30	75.10	0	2,577	0.00%
2022/02/25	1	75.00	0	0.00	75.10	1	2,548	0.04%
2022/02/23	0	0.00	1	78.70	78.50	-1	2,521	-0.04%
2022/02/22	3	78.60	1	78.30	78.00	2	2,513	0.08%
2022/02/21	1	81.80	0	0.00	81.80	1	2,499	0.04%
2022/02/17	0	0.00	1	81.30	82.40	-1	2,475	-0.04%
2022/02/16	0	0.00	2	82.25	82.00	-2	2,461	-0.08%
2022/02/15	3	79.20	1	79.90	77.70	2	2,424	0.08%
2022/02/14	2	78.60	1	78.00	77.70	1	2,410	0.04%
2022/02/11	1	86.10	0	0.00	84.80	1	2,378	0.04%
2022/02/10	1	88.60	2	89.40	86.50	-1	2,354	-0.04%
2022/02/08	2	78.10	2	78.60	79.00	0	2,178	0.00%
2022/01/20	1	86.30	1	86.00	86.00	0	1,954	0.00%
2022/01/19	3	89.50	6	88.20	86.20	-3	1,880	-0.16%
2022/01/18	1	86.51	1	87.50	87.60	0	1,684	0.00%
2022/01/07	2	78.50	0	0.00	79.90	2	1,341	0.15%
2022/01/05	1	85.60	2	96.50	85.60	-1	1,218	-0.08%
2022/01/04	4	90.93	4	90.78	95.10	0	1,076	0.00%
2021/12/30	3	86.00	2	85.20	83.90	1	940	0.11%
2021/12/29	2	86.85	6	86.38	85.30	-4	882	-0.45%
2021/12/28	9	89.07	2	90.50	89.20	7	843	0.83%
2021/12/27	1	92.30	1	93.30	92.30	0	785	0.00%
2021/12/24	0	0.00	20	102.08	102.50	-20	744	-2.69%
2021/12/22	0	0.00	1	99.80	99.80	-1	724	-0.14%
2021/12/17	0	0.00	0	94.50	95.00	0	731	0.00%
2021/12/13	20	99.50	0	0.00	102.50	20	740	2.70%
2021/12/09	1	98.00	0	0.00	90.80	1	681	0.15%
2021/12/08	0	96.00	0	0.00	95.20	0	624	0.00%
2021/12/06	1	77.40	1	80.10	80.50	0	437	0.00%
2021/11/30	0	0.00	5	55.10	55.10	-5	278	-1.80%
2021/11/23	0	0.00	10	52.00	51.00	-10	281	-3.55%
2021/09/17	0	0.00	1	48.35	48.20	-1	262	-0.38%
2021/09/16	3	48.40	1	48.70	48.70	2	261	0.76%
2021/08/31	0	0.00	1	44.50	45.60	-1	224	-0.44%
2021/08/10	0	0.00	1	41.95	41.90	-1	231	-0.43%
2021/08/09	0	0.00	1	44.10	43.20	-1	238	-0.42%
2021/08/02	0	0.00	1	43.30	43.40	-1	271	-0.37%
2021/07/29	1	42.50	0	0.00	43.20	1	277	0.36%
2021/07/27	1	45.05	0	0.00	44.85	1	292	0.34%
2021/07/26	1	46.85	8	47.00	47.05	-7	304	-2.30%
2021/07/19	2	44.10	0	0.00	44.20	2	408	0.49%
2021/07/14	0	0.00	1	45.45	45.45	-1	434	-0.23%
2021/07/13	5	47.24	0	0.00	44.05	5	433	1.15%
2021/07/09	0	0.00	1	43.00	44.70	-1	421	-0.24%
2021/07/08	0	0.00	1	42.55	43.05	-1	424	-0.24%
2021/07/07	1	40.80	0	0.00	40.80	1	432	0.23%
2021/06/28	1	41.55	0	0.00	42.30	1	760	0.13%
2021/06/25	1	39.05	0	0.00	40.60	1	757	0.13%
2021/06/18	0	0.00	0.5	40.20	40.00	-0.5	784	-0.06%
2021/05/17	0	0.00	1	34.75	34.75	-1	786	-0.13%
2021/05/13	1	39.15	0	0.00	38.55	1	770	0.13%
2021/05/12	0	0.00	1	38.00	37.60	-1	762	-0.13%
2021/05/11	2	43.65	0	0.00	41.00	2	751	0.27%
2021/05/07	1	46.30	1	48.30	48.10	0	737	0.00%
2021/05/05	1	45.30	0	0.00	44.60	1	729	0.14%
2021/05/04	0	0.00	3	43.93	45.10	-3	726	-0.41%
2021/05/03	0	0.00	1	49.85	48.35	-1	712	-0.14%
2021/04/28	0	0.00	6	57.18	55.70	-6	683	-0.88%
2021/04/27	14	60.13	8	62.00	58.30	6	668	0.90%
2021/04/26	1	53.70	0	0.00	58.40	1	608	0.16%
2021/04/20	1	53.60	3	53.37	56.20	-2	565	-0.35%
2021/04/19	2	52.90	0	0.00	52.80	2	557	0.36%
2021/04/16	0	0.00	1	53.60	54.00	-1	555	-0.18%
2021/04/15	0	0.00	4	51.50	53.30	-4	549	-0.73%
2021/04/14	0	0.00	4	52.10	51.00	-4	544	-0.73%
2021/04/13	4	57.50	2	56.50	53.10	2	530	0.38%
2021/04/12	4	56.23	7	53.16	55.90	-3	512	-0.59%
2021/04/09	9	59.11	10	58.35	54.60	-1	491	-0.20%
2021/04/08	0	0.00	6	53.67	56.90	-6	436	-1.38%
2021/04/07	2	53.50	10	53.65	53.90	-8	353	-2.26%
2021/04/06	2	49.05	1	49.05	49.05	1	261	0.38%
2021/04/01	5	43.23	2	44.60	44.60	3	267	1.12%
2021/03/29	0	0.00	1	39.80	39.30	-1	225	-0.44%
2021/03/25	1	41.90	0	0.00	40.80	1	219	0.46%
2021/02/01	0	0.00	2	35.00	35.00	-2	316	-0.63%
2021/01/26	3	34.83	0	0.00	34.40	3	315	0.95%
2020/12/29	0	0.00	1	41.50	40.50	-1	278	-0.36%
2020/12/01	0	0.00	5	39.20	40.50	-5	187	-2.67%
2020/11/30	3	37.75	4	38.16	38.00	-1	165	-0.60%
2020/11/26	1	37.00	0	0.00	38.60	1	144	0.69%
2020/11/25	0	0.00	1	36.25	35.10	-1	127	-0.78%
2020/11/05	1	30.50	0	0.00	30.45	1	147	0.68%
2020/08/26	0	0.00	1	35.80	36.10	-1	762	-0.13%
2020/08/21	1	35.15	0	0.00	35.90	1	837	0.12%
2020/08/14	1	40.05	0	0.00	38.50	1	925	0.11%
2020/07/02	0	0.00	4	44.20	44.45	-4	1,000	-0.40%
2020/06/19	1	45.00	1	45.20	43.00	0	937	0.00%
2020/06/17	1	43.45	2	43.43	43.05	-1	909	-0.11%
2020/06/11	1	45.35	2	45.98	43.15	-1	869	-0.12%
2020/06/10	1	47.20	0	0.00	45.00	1	859	0.12%
2020/06/09	10	47.95	6	47.82	46.00	4	835	0.48%
2020/06/08	3	43.55	2	44.83	45.10	1	757	0.13%
2020/06/05	0	0.00	1	40.40	41.00	-1	713	-0.14%
2020/06/02	1	42.55	11	41.93	41.50	-10	762	-1.31%
2020/06/01	10	40.84	0	0.00	39.60	10	736	1.36%
2020/05/27	4	39.19	3	39.50	38.50	1	730	0.14%
2020/05/22	1	33.60	1	34.15	33.70	0	679	0.00%
2020/05/21	0	0.00	1	35.50	35.45	-1	676	-0.15%
2020/05/20	0	0.00	3	35.27	35.30	-3	673	-0.45%
2020/05/15	0	0.00	1	34.50	33.80	-1	690	-0.14%
2020/05/14	2	35.38	2	35.33	34.00	0	678	0.00%
2020/05/13	1	37.65	6	38.09	37.55	-5	665	-0.75%
2020/05/12	1	36.00	2	36.08	36.95	-1	651	-0.15%
2020/05/11	0	0.00	1	33.30	35.10	-1	626	-0.16%
2020/05/08	2	32.43	0	0.00	31.95	2	600	0.33%
2020/05/04	0	0.00	1	30.30	30.00	-1	600	-0.17%
2020/04/30	0	0.00	1	29.15	29.75	-1	597	-0.17%
2020/04/24	2	28.93	0	0.00	28.60	2	595	0.34%
2020/04/15	1	27.55	0	0.00	27.25	1	547	0.18%
2020/03/30	0	0.00	3	22.70	23.00	-3	503	-0.60%
2020/03/19	1	22.10	1	22.10	22.10	0	523	0.00%
2020/03/18	0	0.00	3	26.15	24.55	-3	518	-0.58%
2020/03/16	6	33.75	0	0.00	29.35	6	503	1.19%
2020/03/13	0	0.00	2	30.80	31.50	-2	492	-0.41%
2020/03/09	1	40.55	2	39.45	40.50	-1	428	-0.23%
2020/03/06	1	39.00	0	0.00	40.25	1	403	0.25%
2020/03/04	2	37.10	1	34.70	34.10	1	340	0.29%
2020/03/03	0	0.00	1	35.30	35.30	-1	300	-0.33%
2020/02/27	0	0.00	1	31.30	29.20	-1	274	-0.36%
2020/02/26	0	0.00	2	30.38	30.90	-2	262	-0.76%
2020/02/25	1	28.30	0	0.00	28.50	1	244	0.41%
2020/02/11	1	23.65	0	0.00	25.05	1	181	0.55%
2020/02/04	0	0.00	1	23.20	23.85	-1	163	-0.61%
2020/01/31	1	26.50	0	0.00	26.30	1	151	0.66%
2020/01/30	2	27.20	1	27.30	26.30	1	150	0.66%
2019/12/17	1	28.30	0	0.00	28.70	1	101	0.99%
2019/12/16	0	0.00	1	27.90	27.60	-1	98	-1.02%
2019/12/13	1	29.20	0	0.00	28.90	1	92	1.08%
2019/12/09	1	30.25	2	30.40	30.45	-1	83	-1.20%
2019/12/05	1	30.50	0	0.00	30.60	1	77	1.29%
2019/12/04	1	30.20	1	30.55	30.50	0	76	0.00%
2019/12/03	0	0.00	2	30.38	30.50	-2	73	-2.71%
2019/12/02	4	30.19	3	30.83	30.00	1	72	1.37%
2019/11/29	5	31.20	4	31.54	31.00	1	69	1.43%
2019/11/28	0	0.00	1	31.60	32.30	-1	62	-1.61%
2019/11/27	1	30.60	0	0.00	30.45	1	53	1.88%
2019/11/21	1	30.30	1	30.55	30.70	0	52	0.00%
2019/11/20	2	30.08	2	30.58	30.70	0	52	0.00%
2019/11/12	0	0.00	1	29.80	29.70	-1	50	-1.99%
2019/11/04	1	33.80	0	0.00	33.50	1	38	2.59%
2019/10/30	0	0.00	1	34.05	33.85	-1	37	-2.66%
2019/10/25	1	34.10	0	0.00	34.15	1	36	2.71%
2019/10/24	1	34.50	1	34.75	34.45	0	36	0.00%
2019/10/14	1	34.20	3	34.30	34.00	-2	34	-5.83%
2019/10/04	2	36.45	0	0.00	36.35	2	31	6.26%
2019/10/03	0	0.00	1	36.90	36.90	-1	31	-3.14%
2019/10/02	1	36.70	0	0.00	37.10	1	31	3.14%
2019/10/01	1	37.05	2	37.53	37.35	-1	32	-3.12%
2019/09/26	1	36.80	1	37.10	37.15	0	32	0.00%
2019/09/25	1	36.90	1	37.35	36.90	0	32	0.00%
2019/09/23	1	36.90	0	0.00	37.20	1	33	3.03%
2019/07/26	1	39.50	0	0.00	39.40	1	61	1.63%
2019/07/24	5	39.20	0	0.00	39.45	5	61	8.15%
2019/06/20	0	0.00	2	37.83	38.30	-2	67	-2.97%
2019/06/03	0	0.00	1	37.40	38.20	-1	97	-1.02%
2019/05/28	1	36.80	0	0.00	36.80	1	98	1.01%
2019/04/23	0	0.00	0.2	49.80	50.00	-0.2	90	-0.24%
2019/04/15	5	50.00	0	0.00	51.20	5	86	5.78%
2019/04/09	1	51.80	0	0.00	52.10	1	83	1.20%
2019/03/14	1	52.30	1	54.10	55.00	0	49	0.00%
2018/11/08	2	49.00	0	0.00	48.10	2	65	3.07%
2018/10/04	0	0.00	3	55.50	55.50	-3	84	-3.54%
2018/09/07	0	0.00	1	59.00	58.70	-1	84	-1.18%
2018/09/05	1	62.50	0	0.00	60.70	1	84	1.18%
2018/07/20	0	0.00	1	68.30	68.10	-1	118	-0.84%
2018/07/05	0	0.00	4	72.00	72.00	-4	131	-3.04%
2018/06/07	3	82.10	0	0.00	81.50	3	124	2.40%
2018/06/04	0	0.00	1	84.30	84.70	-1	117	-0.85%
2018/06/01	1	89.80	1	91.50	87.30	0	112	0.00%
2018/05/30	1	80.60	0	0.00	80.60	1	84	1.18%
2018/05/08	0	0.00	1	71.10	70.90	-1	86	-1.16%
2018/04/30	1	73.60	0	0.00	73.70	1	86	1.16%
2018/04/26	2	69.70	0	0.00	70.10	2	80	2.48%
2018/04/20	2	74.30	1	75.00	74.30	1	68	1.46%
2018/04/13	3	80.50	0	0.00	80.60	3	65	4.57%
2018/04/12	0	0.00	1	80.40	80.10	-1	65	-1.53%
2018/03/31	1	88.10	0	0.00	88.10	1	74	1.35%
2018/03/26	2	86.90	0	0.00	87.10	2	81	2.46%
2018/03/09	1	89.80	0	0.00	90.00	1	96	1.03%
2018/03/07	0	0.00	1	90.50	90.00	-1	98	-1.02%
2018/01/31	1	100.50	0	0.00	100.50	1	106	0.94%
2018/01/23	0	0.00	1	101.50	101.50	-1	105	-0.95%
2018/01/19	1	101.50	0	0.00	101.50	1	107	0.93%
2018/01/18	1	101.00	0	0.00	100.50	1	108	0.92%
2018/01/17	0	0.00	1	100.50	100.50	-1	110	-0.90%
2018/01/11	0	0.00	2	98.80	98.90	-2	114	-1.75%
2018/01/08	1	105.00	0	0.00	103.00	1	118	0.84%
2018/01/05	0	0.00	1	105.50	105.00	-1	118	-0.85%
2018/01/03	2	110.00	0	0.00	106.50	2	119	1.68%