尚凡 (5278)-元大-新盛券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
233.0
漲跌
▼3.5
漲幅
-1.48%
成交量
20張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0.1	244.00	0	0.00	249.00	0.1	14	0.74%
2024/03/15	0.1	242.00	0	0.00	241.00	0.1	14	0.98%
2024/03/14	0.2	242.00	0	0.00	240.50	0.2	14	1.01%
2024/03/11	1	236.00	0	0.00	242.00	1	14	6.80%
2024/02/16	0	233.00	0	0.00	232.00	0	16	0.19%
2024/02/15	0	0.00	1	224.00	228.00	-1	16	-6.19%
2024/01/29	0	225.00	0	0.00	225.00	0	17	0.06%
2023/11/22	0	0.00	1	205.00	205.50	-1	21	-4.74%
2023/11/10	0	0.00	2	191.00	190.00	-2	19	-10.03%
2023/11/02	0	0.00	2	178.50	178.50	-2	18	-10.76%
2023/10/31	0	0.00	2	178.50	178.50	-2	18	-10.85%
2023/10/20	0	0.00	2	178.00	178.00	-2	18	-10.82%
2023/10/18	0	0.00	1	179.00	179.00	-1	18	-5.41%
2023/10/16	0	0.00	1	178.50	178.50	-1	18	-5.28%
2023/10/13	0	0.00	1	177.50	178.00	-1	19	-5.15%
2023/10/12	0	0.00	1	178.00	178.00	-1	19	-5.21%
2023/09/27	0	0.00	1	180.00	180.00	-1	20	-4.89%
2023/09/26	0	0.00	1	179.50	179.50	-1	20	-4.85%
2023/09/25	0	0.00	4	179.50	179.50	-4	21	-19.03%
2023/09/20	0	0.00	1	180.00	180.00	-1	21	-4.68%
2023/09/01	0	0.00	2	180.00	180.00	-2	17	-11.13%
2023/07/05	0	0.00	1	183.50	183.50	-1	15	-6.37%
2023/06/27	0.1	185.00	0	0.00	184.00	0.1	15	0.33%
2023/06/15	0	0.00	2	183.00	183.00	-2	14	-13.51%
2023/06/13	0	0.00	2	183.50	183.50	-2	14	-13.57%
2023/05/29	0	0.00	1	183.00	183.00	-1	12	-7.77%
2023/05/23	0	0.00	2	183.50	183.00	-2	12	-15.77%
2022/11/10	0	156.50	0	0.00	157.00	0	13	0.07%
2022/11/09	1	160.00	0	0.00	157.00	1	13	7.45%
2022/10/27	0.1	155.00	0	0.00	150.00	0.1	23	0.25%
2022/10/03	3	170.00	0	0.00	173.00	3	20	14.73%
2022/09/30	2	170.00	0	0.00	171.00	2	20	9.78%
2022/09/26	1	173.00	0	0.00	170.50	1	20	4.92%
2022/09/15	0.4	196.50	0	0.00	198.50	0.4	19	2.03%
2022/08/26	1	208.00	0	0.00	207.50	1	20	4.94%
2022/08/12	0.4	210.88	0	0.00	207.50	0.4	20	2.01%
2022/08/05	1	264.00	0	0.00	266.00	1	18	5.29%
2022/05/27	1	222.00	0	0.00	224.00	1	16	6.17%
2022/05/16	1	230.00	0	0.00	230.00	1	15	6.30%
2022/04/08	0	0.00	0	278.00	272.00	0	22	0.00%
2022/03/15	0	267.00	0	0.00	264.00	0	21	0.00%
2022/01/24	0	0.00	1	268.00	265.00	-1	24	-4.03%
2022/01/20	0	0.00	1	242.00	252.00	-1	23	-4.26%
2021/11/10	2	199.75	0	0.00	205.00	2	17	11.22%
2021/09/22	3	176.00	0	0.00	176.50	3	16	17.84%
2021/09/03	1	175.00	0	0.00	174.50	1	16	6.22%
2021/08/13	0.1	169.50	0	0.00	168.50	0.1	14	0.68%
2021/06/30	2	160.75	1	160.00	160.00	1	29	3.35%
2021/06/17	0.1	164.00	0	0.00	162.50	0.1	34	0.15%
2021/05/17	1	143.00	0	0.00	136.50	1	53	1.88%
2021/05/12	1	151.00	1	153.00	153.00	0	49	0.00%
2021/05/05	0	0.00	4	157.25	158.00	-4	47	-8.40%
2021/05/03	0	0.00	5	161.70	160.00	-5	46	-10.67%
2021/04/20	2	172.50	0	0.00	172.50	2	47	4.21%
2021/03/19	0	0.00	5	165.80	168.50	-5	43	-11.61%
2021/03/17	0	0.00	2	166.75	166.00	-2	46	-4.33%
2021/03/10	2	150.00	0	0.00	151.00	2	38	5.19%
2021/03/05	0	0.00	1	153.00	153.00	-1	37	-2.64%
2021/03/03	1	151.00	0	0.00	150.50	1	36	2.78%
2021/01/25	1	139.00	0	0.00	137.00	1	32	3.09%
2021/01/22	2	138.25	0	0.00	138.50	2	32	6.20%
2021/01/21	2	138.75	0	0.00	140.00	2	31	6.26%
2021/01/20	8	140.25	0	0.00	139.50	8	31	25.29%
2021/01/19	5	140.20	0	0.00	141.00	5	31	15.89%
2021/01/15	1	141.50	0	0.00	142.00	1	30	3.23%
2021/01/14	1	141.50	0	0.00	142.50	1	30	3.28%
2021/01/11	5	136.10	0	0.00	138.50	5	26	18.74%
2020/12/11	0	0.00	1	143.00	143.00	-1	21	-4.64%
2020/12/09	1	131.00	0	0.00	133.50	1	19	5.26%
2020/11/24	0	0.00	1	128.50	129.00	-1	16	-5.96%
2020/11/13	1	116.50	0	0.00	117.50	1	13	7.51%
2020/11/04	0	0.00	0.1	116.00	116.00	-0.1	13	-0.37%
2020/10/22	1	114.00	0	0.00	113.00	1	17	5.74%
2020/10/08	1	114.50	0	0.00	114.50	1	21	4.71%
2020/09/28	0	0.00	3	109.67	109.00	-3	24	-12.32%
2020/09/22	0	0.00	0.3	112.50	113.50	-0.3	25	-0.98%
2020/06/22	0	0.00	1	134.50	135.00	-1	57	-1.75%
2020/06/17	0	0.00	0.2	131.00	132.50	-0.2	61	-0.33%
2020/06/03	1	133.00	0	0.00	133.50	1	73	1.36%
2020/05/28	0	0.00	1	129.00	128.00	-1	77	-1.29%
2020/05/25	1	128.00	0	0.00	130.00	1	82	1.21%
2020/05/15	1	125.00	0	0.00	125.50	1	99	1.00%
2020/04/21	0	0.00	2	112.75	112.00	-2	108	-1.85%
2020/04/13	0	0.00	1	111.00	109.00	-1	107	-0.93%
2020/03/23	1	84.80	1	89.50	85.50	0	109	0.00%
2020/03/20	1	93.10	0	0.00	94.20	1	110	0.91%
2020/03/17	0	0.00	3	103.33	100.00	-3	108	-2.76%
2020/03/13	1	112.50	2	114.25	116.00	-1	109	-0.91%
2020/02/25	0	0.00	1	151.00	152.00	-1	95	-1.05%
2020/02/21	0	0.00	1	160.00	160.00	-1	91	-1.10%
2020/02/20	1	157.00	0	0.00	155.00	1	88	1.13%
2020/02/17	0	0.00	1	143.00	140.50	-1	81	-1.22%
2020/02/13	1	143.00	0	0.00	145.00	1	78	1.28%
2020/02/03	0	0.00	5	125.00	127.00	-5	78	-6.35%
2020/01/15	0	0.00	1	133.50	134.00	-1	81	-1.22%
2020/01/14	0.2	134.50	0	0.00	135.50	0.2	83	0.23%
2020/01/13	0.1	132.00	0	0.00	132.00	0.1	83	0.06%
2020/01/09	0.2	131.00	0	0.00	131.00	0.2	86	0.17%
2019/12/30	1	128.00	0	0.00	128.00	1	90	1.10%
2019/12/17	0	0.00	1	133.00	139.50	-1	93	-1.07%
2019/12/16	0	0.00	1	126.50	127.00	-1	101	-0.98%
2019/12/11	2	121.75	0	0.00	124.50	2	101	1.96%
2019/11/29	0	0.00	1	136.00	137.00	-1	106	-0.94%
2019/11/21	0	0.00	1	140.00	139.00	-1	104	-0.96%
2019/11/18	1	140.00	0	0.00	138.00	1	107	0.93%
2019/11/14	1	144.00	0	0.00	143.00	1	103	0.97%
2019/11/05	0	0.00	1	152.00	150.50	-1	103	-0.96%
2019/10/24	2	170.75	1	169.00	169.50	1	94	1.06%
2019/10/23	2	167.75	0	0.00	172.00	2	93	2.15%
2019/10/22	2	157.50	1	161.00	160.00	1	90	1.10%
2019/10/21	1	154.50	2	154.50	155.50	-1	89	-1.12%
2019/10/15	1	146.00	0	0.00	147.50	1	85	1.17%
2019/10/07	1	149.00	0	0.00	149.00	1	81	1.23%
2019/09/27	0	0.00	1	147.00	147.00	-1	91	-1.09%
2019/09/24	4	153.63	0	0.00	152.50	4	91	4.37%
2019/09/23	2	153.75	1	155.00	155.50	1	94	1.06%
2019/09/19	2	149.50	0	0.00	145.50	2	86	2.30%
2019/09/12	2	166.00	0	0.00	164.00	2	72	2.75%
2019/09/10	1	170.50	0	0.00	174.00	1	66	1.50%
2019/08/23	1	197.00	0	0.00	194.00	1	63	1.58%
2019/08/22	2	192.00	0	0.00	197.00	2	62	3.21%
2019/07/17	1	222.00	0	0.00	221.00	1	72	1.37%
2019/07/16	0	0.00	1	221.50	222.00	-1	73	-1.36%
2019/07/12	1	221.00	0	0.00	219.50	1	76	1.31%
2019/07/05	0	0.00	1	230.00	227.50	-1	74	-1.34%
2019/06/28	0	0.00	3	222.00	221.00	-3	81	-3.67%
2019/06/25	1	211.00	0	0.00	211.00	1	80	1.24%
2019/05/13	1	227.00	0	0.00	217.50	1	138	0.72%
2019/05/10	1	228.00	1	231.00	221.50	0	137	0.00%
2019/04/17	1	208.50	0	0.00	208.50	1	127	0.78%
2019/04/11	1	211.00	0	0.00	205.00	1	121	0.82%
2019/04/10	1	225.50	0	0.00	223.50	1	116	0.86%
2019/04/08	0	0.00	1	242.00	242.00	-1	110	-0.90%
2019/04/03	1	231.50	0	0.00	232.00	1	109	0.92%
2019/03/15	0	0.00	1	250.00	250.00	-1	94	-1.06%
2019/03/14	1	245.00	1	245.50	245.50	0	93	0.00%
2019/03/12	1	202.50	0	0.00	203.50	1	86	1.16%
2019/01/30	0	0.00	1	156.00	159.00	-1	83	-1.20%
2019/01/29	0	0.00	1	155.00	155.00	-1	82	-1.21%
2019/01/21	1	151.50	0	0.00	150.00	1	81	1.23%
2019/01/17	1	156.00	0	0.00	156.00	1	82	1.22%
2019/01/14	0	0.00	2	157.25	161.50	-2	80	-2.49%
2019/01/10	1	158.50	0	0.00	158.00	1	75	1.33%
2019/01/04	0	0.00	1	147.50	152.50	-1	76	-1.30%
2018/12/28	1	154.00	0	0.00	157.50	1	79	1.26%
2018/12/14	1	146.50	0	0.00	147.50	1	89	1.12%
2018/12/12	0	0.00	1	152.00	150.50	-1	90	-1.10%
2018/12/10	1	149.00	1	151.50	148.50	0	96	0.00%
2018/12/06	0	0.00	1	147.00	152.00	-1	101	-0.99%
2018/11/28	1	141.00	0	0.00	139.50	1	109	0.91%
2018/11/20	0	0.00	1	144.00	143.00	-1	104	-0.95%
2018/11/13	1	126.00	0	0.00	128.00	1	93	1.07%
2018/10/11	1	106.50	0	0.00	104.50	1	118	0.85%
2018/07/18	0	0.00	5	81.90	81.90	-5	47	-10.62%
2018/05/14	0	0.00	1	68.00	67.00	-1	70	-1.42%
2018/04/12	0	0.00	1	81.00	78.00	-1	52	-1.90%
2018/03/31	0	0.00	1	70.50	68.00	-1	42	-2.33%
2018/03/14	0	0.00	1	61.20	59.80	-1	22	-4.43%
2018/03/13	0	0.00	1	58.40	61.20	-1	21	-4.74%
2018/03/12	0	0.00	1	58.00	58.00	-1	17	-5.84%