界霖 (5285)-元大-新盛券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	66.88	0	0.00	66.10	5	153	3.25%
2024/04/15	5	65.52	0	0.00	65.10	5	151	3.30%
2024/04/02	2	63.60	1	63.60	63.50	1	142	0.70%
2024/04/01	1	62.50	0	0.00	62.50	1	142	0.70%
2024/03/13	1	62.80	0	0.00	63.10	1	162	0.61%
2024/02/29	3	65.80	3	65.60	65.80	0	167	0.00%
2024/01/23	0	0.00	6	67.02	67.30	-6	183	-3.28%
2023/09/27	2	79.80	2	78.90	80.20	0	874	0.00%
2023/09/08	0	84.50	0	84.50	83.80	0	868	0.00%
2023/09/05	1	86.40	1	83.30	85.80	0	844	0.00%
2023/08/31	1	82.20	0	0.00	82.40	1	798	0.13%
2023/08/23	1	83.10	1	83.00	83.00	0	780	0.00%
2023/08/01	0	0.00	1	81.60	81.40	-1	698	-0.14%
2023/07/31	0	0.00	1	80.00	79.90	-1	683	-0.15%
2023/07/12	1	81.30	1	82.30	82.20	0	579	0.00%
2023/07/11	1	79.80	0	0.00	80.60	1	564	0.18%
2023/07/06	1	83.29	0	81.70	80.60	1	567	0.18%
2023/07/05	2	81.30	3	81.80	81.80	-1	516	-0.19%
2023/06/29	0	0.00	1	75.60	75.40	-1	465	-0.21%
2023/06/28	0	0.00	1	74.90	74.60	-1	484	-0.21%
2023/06/15	2	74.20	0	0.00	74.30	2	703	0.28%
2023/06/07	1	73.90	5	73.90	73.90	-4	783	-0.51%
2023/06/05	0	0.00	1	74.20	74.40	-1	1,068	-0.09%
2023/06/01	0	0.00	2	73.20	73.20	-2	1,179	-0.17%
2023/05/31	5	73.96	0	0.00	74.10	5	1,184	0.42%
2023/05/29	2	73.90	0	0.00	74.00	2	1,190	0.17%
2023/05/25	2	71.80	0	0.00	71.80	2	1,184	0.17%
2023/05/24	5	73.10	0	0.00	72.60	5	1,174	0.43%
2023/05/19	0	0.00	2	73.00	72.80	-2	1,188	-0.17%
2023/04/21	0	0.00	0.4	79.20	79.50	-0.4	1,513	-0.02%
2023/04/20	0	0.00	2	82.10	81.70	-2	1,503	-0.13%
2023/04/19	0	0.00	1	82.90	82.30	-1	1,499	-0.07%
2023/04/18	3	83.00	0	0.00	83.00	3	1,493	0.20%
2023/04/13	3	84.20	0	0.00	84.50	3	1,468	0.20%
2023/03/30	10	86.69	0	0.00	86.90	10	1,390	0.72%
2023/03/29	0.1	86.30	5	85.60	84.70	-4.9	1,382	-0.36%
2023/03/28	6.3	91.65	0	0.00	86.90	6.3	1,360	0.46%
2023/03/24	4	91.10	4	90.90	89.40	0	1,290	0.00%
2023/03/22	2	88.20	2	87.80	88.80	0	1,182	0.00%
2023/03/10	6	87.72	10	87.20	87.70	-4	1,054	-0.38%
2023/03/09	6	90.42	1	91.00	90.50	5	1,031	0.48%
2023/03/08	7	89.36	6	88.02	92.00	1	966	0.10%
2023/03/07	1	83.40	3	83.20	83.90	-2	752	-0.27%
2023/03/06	0	0.00	1	79.90	81.00	-1	706	-0.14%
2023/03/02	0	0.00	1	76.50	75.60	-1	652	-0.15%
2023/02/21	1	79.10	0	0.00	79.50	1	627	0.16%
2023/02/20	0	0.00	1	79.70	79.70	-1	619	-0.16%
2023/02/17	1	78.00	0	0.00	78.10	1	604	0.17%
2023/02/16	2	79.70	2	79.20	79.00	0	604	0.00%
2023/02/15	5	77.50	6	78.53	78.00	-1	587	-0.17%
2023/02/14	0	0.00	6	76.57	76.00	-6	549	-1.09%
2023/02/10	2	76.20	0	0.00	75.40	2	537	0.37%
2023/02/09	3	76.93	1	77.90	77.90	2	530	0.38%
2023/02/08	9	80.56	2	78.10	78.50	7	515	1.36%
2023/02/03	0	0.00	1	74.50	75.20	-1	382	-0.26%
2023/02/02	1	73.60	13	73.18	74.80	-12	305	-3.92%
2023/02/01	1	71.70	3	68.83	71.70	-2	278	-0.72%
2023/01/30	1	63.30	0	0.00	65.00	1	230	0.43%
2023/01/17	2	61.90	0	0.00	62.20	2	222	0.90%
2022/12/16	2	63.20	1	63.40	63.10	1	355	0.28%
2022/12/13	1	63.50	0	0.00	63.80	1	367	0.27%
2022/12/02	0	0.00	1	68.40	68.40	-1	373	-0.27%
2022/12/01	0	0.00	1	67.80	67.70	-1	370	-0.27%
2022/11/30	0	0.00	2	67.10	66.70	-2	368	-0.54%
2022/11/28	1	68.00	1	68.50	68.50	0	384	0.00%
2022/11/25	2	65.30	0	0.00	64.90	2	372	0.54%
2022/11/24	2	65.95	2	66.60	65.80	0	372	0.00%
2022/11/15	3	64.93	0	0.00	65.30	3	373	0.80%
2022/11/08	1	62.40	0	0.00	62.40	1	386	0.26%
2022/11/04	1	62.10	0	0.00	62.80	1	412	0.24%
2022/10/28	1	58.80	0	0.00	59.20	1	415	0.24%
2022/10/26	1	59.00	0	0.00	58.80	1	414	0.24%
2022/10/19	0	0.00	1	64.00	61.70	-1	404	-0.25%
2022/10/13	0	0.00	10	61.10	61.00	-10	401	-2.49%
2022/10/12	0	0.00	3	63.13	63.90	-3	396	-0.76%
2022/10/05	0	0.00	2	68.85	67.60	-2	431	-0.46%
2022/10/04	0	0.00	1	68.30	68.30	-1	436	-0.23%
2022/09/30	1	61.30	2	62.70	64.80	-1	442	-0.23%
2022/09/28	2	67.10	0	0.00	64.10	2	445	0.45%
2022/09/23	1	73.90	0	0.00	73.70	1	456	0.22%
2022/09/21	2	75.80	0	0.00	75.30	2	466	0.43%
2022/09/16	1	80.30	0	0.00	79.40	1	477	0.21%
2022/09/12	1	81.30	0	0.00	81.50	1	494	0.20%
2022/09/05	3	85.60	1	86.70	82.00	2	560	0.36%
2022/09/02	1	86.50	1	87.30	87.20	0	560	0.00%
2022/09/01	0	0.00	2	84.70	84.20	-2	572	-0.35%
2022/08/26	0	0.00	3	87.33	86.90	-3	598	-0.50%
2022/08/25	2	86.30	0	0.00	86.30	2	605	0.33%
2022/08/16	1	86.70	0	0.00	86.80	1	603	0.17%
2022/08/12	1	86.10	14	88.06	86.10	-13	592	-2.20%
2022/08/11	1	83.90	10	83.10	84.50	-9	577	-1.56%
2022/08/08	10	80.86	0	0.00	81.00	10	590	1.69%
2022/08/05	0	0.00	1	81.10	81.50	-1	598	-0.17%
2022/08/03	1	79.30	0	0.00	79.00	1	613	0.16%
2022/07/21	1	83.50	0	0.00	84.30	1	660	0.15%
2022/07/18	1	80.50	0	0.00	80.90	1	663	0.15%
2022/07/14	1	74.50	1	74.90	75.90	0	642	0.00%
2022/07/12	0	0.00	2	71.30	71.20	-2	646	-0.31%
2022/07/08	7	79.99	0	0.00	79.20	7	656	1.07%
2022/07/07	1	78.00	0	0.00	78.00	1	657	0.15%
2022/07/04	1	86.70	0	0.00	83.00	1	670	0.15%
2022/07/01	8	88.36	0	0.00	87.00	8	684	1.17%
2022/06/30	1	92.00	0	0.00	91.40	1	689	0.15%
2022/06/21	0	0.00	1	91.00	91.90	-1	953	-0.10%
2022/06/17	0	0.00	4	90.85	91.30	-4	949	-0.42%
2022/06/16	0	0.00	5	95.00	91.80	-5	948	-0.53%
2022/06/13	0	0.00	2	91.00	91.20	-2	902	-0.22%
2022/06/10	3	92.43	1	92.50	92.50	2	896	0.22%
2022/05/30	0	0.00	1	83.50	86.10	-1	935	-0.11%
2022/05/27	1	82.00	0	0.00	82.00	1	926	0.11%
2022/05/17	0	0.00	3	82.40	83.10	-3	957	-0.31%
2022/05/16	3	81.30	3	83.20	80.60	0	964	0.00%
2022/05/11	1	81.20	0	0.00	81.10	1	983	0.10%
2022/05/10	2	80.70	0	0.00	82.40	2	988	0.20%
2022/04/27	0	0.00	1	87.40	87.40	-1	1,010	-0.10%
2022/04/25	1	88.80	0	0.00	88.80	1	991	0.10%
2022/04/15	0	0.00	1	94.50	94.00	-1	1,023	-0.10%
2022/04/08	0	0.00	1	94.80	95.00	-1	1,059	-0.09%
2022/04/07	2	96.60	2	97.45	95.50	0	1,137	0.00%
2022/04/06	0	0.00	2	101.50	100.00	-2	1,112	-0.18%
2022/03/31	4	103.63	2	103.50	104.00	2	1,093	0.18%
2022/03/30	5	106.40	2	107.75	105.00	3	1,082	0.28%
2022/03/28	1	97.30	0	0.00	97.30	1	907	0.11%
2022/03/25	2	99.00	3	98.73	97.20	-1	918	-0.11%
2022/03/17	1	93.80	0	0.00	93.80	1	1,035	0.10%
2022/03/07	0	0.00	1	97.90	93.20	-1	1,134	-0.09%
2022/03/03	3	102.17	10	101.05	102.00	-7	1,164	-0.60%
2022/02/22	1	98.50	0	0.00	98.70	1	1,330	0.08%
2022/02/21	1	99.80	1	100.50	100.00	0	1,375	0.00%
2022/02/18	3	98.20	3	98.80	101.00	0	1,474	0.00%
2022/02/17	0	0.00	5	99.52	99.30	-5	1,627	-0.31%
2022/02/16	10	100.09	4	101.63	99.70	6	1,743	0.34%
2022/02/15	7	100.31	0	0.00	98.70	7	1,784	0.39%
2022/02/07	0	0.00	8	89.85	93.20	-8	2,125	-0.38%
2022/01/25	1	90.00	0	0.00	89.30	1	2,748	0.04%
2022/01/21	1	92.00	0	0.00	91.70	1	3,272	0.03%
2022/01/18	1	97.10	0	0.00	96.60	1	3,541	0.03%
2022/01/13	0	0.00	10	93.85	93.40	-10	3,743	-0.27%
2022/01/07	1	98.00	0	0.00	99.90	1	4,513	0.02%
2021/12/30	3	107.33	3	109.17	108.00	0	5,186	0.00%
2021/12/23	0	0.00	1	104.00	104.50	-1	5,246	-0.02%
2021/12/21	0	0.00	2	104.00	104.00	-2	5,300	-0.04%
2021/12/17	2	101.00	0	0.00	101.50	2	5,341	0.04%
2021/12/16	1	101.50	1	104.50	102.50	0	5,343	0.00%
2021/12/15	2	102.50	1	103.00	102.00	1	5,341	0.02%
2021/12/14	6	102.17	0	0.00	102.00	6	5,345	0.11%
2021/12/10	1	104.00	1	103.00	102.50	0	5,340	0.00%
2021/12/09	1	105.00	0	0.00	105.50	1	5,391	0.02%
2021/12/08	1	106.00	0	0.00	106.00	1	5,401	0.02%
2021/12/06	1	108.50	0	0.00	108.50	1	5,444	0.02%
2021/12/03	0	0.00	1	108.00	109.00	-1	5,549	-0.02%
2021/12/02	1	106.50	0	0.00	105.50	1	5,635	0.02%
2021/11/30	0	0.00	2	108.50	108.00	-2	5,797	-0.03%
2021/11/29	1	101.00	1	104.00	107.00	0	6,001	0.00%
2021/11/26	1	106.50	0	0.00	105.00	1	6,113	0.02%
2021/11/25	2	109.25	0	0.00	109.00	2	6,191	0.03%
2021/11/24	4	113.75	4	110.50	110.00	0	6,325	0.00%
2021/11/23	1	112.00	0	0.00	112.50	1	6,445	0.02%
2021/11/18	1	117.00	0	0.00	116.50	1	7,221	0.01%
2021/11/17	8	122.50	1	121.50	121.50	7	7,375	0.09%
2021/11/16	12	119.75	2	120.25	120.00	10	7,392	0.14%
2021/11/15	1	117.00	2	114.50	117.50	-1	7,335	-0.01%
2021/11/12	0	0.00	2	113.25	110.00	-2	7,293	-0.03%
2021/11/11	0	0.00	1	109.50	109.50	-1	7,307	-0.01%
2021/11/10	1	108.00	1	109.00	109.00	0	7,333	0.00%
2021/11/09	0	0.00	3.1	109.00	108.00	-3.1	7,410	-0.04%
2021/11/08	4	108.88	2	108.75	107.00	2	7,493	0.03%
2021/11/05	3.1	108.41	2	111.50	113.00	1.1	7,512	0.01%
2021/11/04	8	113.00	2	115.00	111.50	6	7,457	0.08%
2021/11/03	8	113.56	3	113.83	112.50	5	7,472	0.07%
2021/11/02	11.1	131.95	4	126.63	121.00	7.1	7,334	0.10%
2021/11/01	4	130.13	13	131.46	134.00	-9	7,001	-0.13%
2021/10/29	7	123.14	19	122.21	122.00	-12	6,763	-0.18%
2021/10/28	23	117.63	5	119.90	117.50	18	6,561	0.27%
2021/10/27	4	114.88	6	114.50	117.50	-2	6,472	-0.03%
2021/10/26	7	117.86	5	114.50	114.00	2	6,455	0.03%
2021/10/25	3	117.00	4	117.63	119.50	-1	6,437	-0.02%
2021/10/22	2	116.25	5	114.60	115.50	-3	6,462	-0.05%
2021/10/21	1	115.50	2	115.00	115.00	-1	6,527	-0.02%
2021/10/20	11	119.32	8	119.56	118.50	3	6,534	0.05%
2021/10/19	11	116.77	8	117.06	116.50	3	6,678	0.04%
2021/10/18	25	115.46	23	114.63	114.50	2	6,824	0.03%
2021/10/15	9	114.17	11	113.45	114.50	-2	6,660	-0.03%
2021/10/14	10	109.50	10	105.00	110.50	0	6,489	0.00%
2021/10/13	4	108.00	5	107.00	107.00	-1	6,560	-0.02%
2021/10/12	2	108.75	1	109.00	109.00	1	6,597	0.02%
2021/10/08	2	106.00	4	107.50	108.50	-2	6,618	-0.03%
2021/10/07	3	97.07	5	101.72	103.00	-2	6,719	-0.03%
2021/10/06	3	93.13	5	93.34	93.80	-2	6,935	-0.03%
2021/10/05	1	91.10	1	90.80	91.10	0	7,030	0.00%
2021/10/04	5	92.50	10	92.05	87.50	-5	7,304	-0.07%
2021/10/01	3	92.70	0	0.00	90.30	3	7,364	0.04%
2021/09/30	5	95.38	2	92.00	94.70	3	7,500	0.04%
2021/09/29	0	0.00	4	96.35	92.50	-4	7,610	-0.05%
2021/09/28	4	98.28	3	97.20	97.30	1	7,817	0.01%
2021/09/27	0	0.00	15	97.69	96.40	-15	7,847	-0.19%
2021/09/23	0	0.00	1	97.70	96.00	-1	7,990	-0.01%
2021/09/17	1	98.10	1	98.40	97.50	0	8,078	0.00%
2021/09/16	4	99.20	0	0.00	97.70	4	8,268	0.05%
2021/09/14	2	103.25	2	104.75	100.00	0	8,484	0.00%
2021/09/13	0	0.00	2	100.50	101.00	-2	8,540	-0.02%
2021/09/10	0	0.00	1	102.00	101.50	-1	8,600	-0.01%
2021/09/09	0	0.00	4	100.45	101.00	-4	8,647	-0.05%
2021/09/08	6	100.68	4	99.40	98.50	2	8,609	0.02%
2021/09/07	0	0.00	1	103.00	106.50	-1	8,499	-0.01%
2021/09/06	3	111.00	9	106.44	105.50	-6	8,405	-0.07%
2021/09/03	46	109.98	47	108.59	111.00	-1	8,303	-0.01%
2021/09/02	4	109.63	1	116.50	108.00	3	8,209	0.04%
2021/09/01	2	117.75	2	118.75	114.50	0	7,996	0.00%
2021/08/31	4	118.75	2	118.50	118.50	2	7,892	0.03%
2021/08/30	2	120.25	1	120.50	120.50	1	7,903	0.01%
2021/08/27	2	124.75	2	122.25	122.00	0	7,758	0.00%
2021/08/26	1	131.00	1	127.50	128.50	0	7,600	0.00%
2021/08/25	68	127.30	51	131.92	130.00	17	7,426	0.23%
2021/08/24	29	120.45	39.1	125.48	128.50	-10.1	7,072	-0.14%
2021/08/23	0	0.00	2	115.75	120.50	-2	6,736	-0.03%
2021/08/20	5	107.30	33	108.39	111.00	-28	6,564	-0.43%
2021/08/19	75	107.90	42	102.02	102.00	33	6,448	0.51%
2021/08/18	0	0.00	0	99.40	107.50	0	6,360	0.00%
2021/08/17	0	0.00	0	107.58	100.50	0	6,298	0.00%
2021/08/16	0	0.00	0	108.50	109.50	0	6,241	0.00%
2021/08/13	1	112.50	0	0.00	114.00	1	6,182	0.02%
2021/08/12	1	113.50	2	115.75	118.00	-1	6,081	-0.02%
2021/08/11	1	115.45	2	107.00	109.00	-1	5,956	-0.02%
2021/08/10	80	114.69	81	115.98	116.50	-1	5,885	-0.02%
2021/08/09	1	120.34	1	117.00	114.50	0	5,848	0.00%
2021/08/05	1	114.00	2	116.25	117.00	-1	5,650	-0.02%
2021/08/04	0	0.00	2	114.00	111.00	-2	5,599	-0.04%
2021/08/03	3	114.83	1	118.00	113.00	2	5,592	0.04%
2021/08/02	0	0.00	1	118.00	115.50	-1	5,524	-0.02%
2021/07/30	0.1	116.00	0	0.00	112.50	0.1	5,486	0.00%
2021/07/29	18	114.83	9	114.61	116.00	9	5,454	0.16%
2021/07/28	5	112.50	3	112.83	112.50	2	5,406	0.04%
2021/07/27	9	122.83	11	123.14	119.50	-2	5,337	-0.04%
2021/07/26	0	0.00	3	130.33	132.00	-3	5,253	-0.06%
2021/07/23	11	132.14	10	132.90	129.50	1	5,173	0.02%
2021/07/22	6	133.00	9	132.11	131.50	-3	4,947	-0.06%
2021/07/21	7	128.57	6	129.75	128.00	1	4,731	0.02%
2021/07/20	6	128.92	4	126.88	127.50	2	4,721	0.04%
2021/07/19	5	134.00	7	131.71	131.00	-2	4,649	-0.04%
2021/07/16	2	126.25	5	127.20	127.00	-3	4,503	-0.07%
2021/07/15	8	118.88	10	120.70	122.50	-2	4,371	-0.05%
2021/07/14	19	123.55	18	123.14	119.00	1	4,266	0.02%
2021/07/13	25	121.44	5	124.20	120.50	20	3,932	0.51%
2021/07/12	2	122.00	2	124.00	124.50	0	3,619	0.00%
2021/07/09	14	111.36	18	106.94	113.50	-4	3,469	-0.12%
2021/07/08	9	102.56	8	103.69	103.50	1	3,171	0.03%
2021/07/07	10	103.80	12	103.67	103.00	-2	3,111	-0.06%
2021/07/06	34	100.03	1	102.50	99.80	33	2,974	1.11%
2021/07/05	0	0.00	3	105.83	107.00	-3	2,870	-0.10%
2021/07/02	1	98.20	2	96.05	97.50	-1	2,670	-0.04%
2021/07/01	36	91.01	0	0.00	92.00	36	2,607	1.38%
2021/06/30	49	97.63	7	99.03	96.20	42	2,543	1.65%
2021/06/29	37	92.95	4	93.00	96.80	33	2,420	1.36%
2021/06/28	6	94.87	7	94.91	94.40	-1	2,371	-0.04%
2021/06/25	8	97.66	2	99.00	96.50	6	2,348	0.26%
2021/06/24	3	93.27	15	92.37	94.80	-12	2,157	-0.56%
2021/06/23	3	88.40	1	87.80	89.40	2	1,999	0.10%
2021/06/22	17	84.71	4	85.55	85.20	13	1,883	0.69%
2021/06/21	5	82.26	3	82.70	83.60	2	1,760	0.11%
2021/06/18	4	81.28	104	83.49	82.00	-100	1,727	-5.79%	大賣/
2021/06/17	2	79.10	2	80.40	79.80	0	1,690	0.00%
2021/06/16	0	0.00	4	78.40	77.90	-4	2,048	-0.20%
2021/06/15	0	0.00	86	78.03	77.60	-86	2,218	-3.88%
2021/06/10	2	76.90	0	0.00	77.50	2	2,233	0.09%
2021/06/09	2	77.00	0	0.00	77.20	2	2,273	0.09%
2021/06/08	2	79.30	0	0.00	77.60	2	2,338	0.09%
2021/06/07	10	79.97	9	80.36	80.80	1	2,346	0.04%
2021/06/03	0	0.00	8	76.58	76.50	-8	2,219	-0.36%
2021/06/02	0	0.00	2	76.20	76.00	-2	2,209	-0.09%
2021/06/01	100	75.97	4	75.65	76.80	96	2,203	4.36%
2021/05/27	0	0.00	1	71.20	70.90	-1	2,171	-0.05%
2021/05/26	86	69.89	1	69.50	70.80	85	2,175	3.91%
2021/05/24	0	0.00	2	66.60	66.20	-2	2,164	-0.09%
2021/05/19	1	62.00	2	63.75	65.00	-1	2,194	-0.05%
2021/05/18	0	0.00	4	62.45	62.90	-4	2,203	-0.18%
2021/05/17	2	57.70	2	58.70	57.70	0	2,220	0.00%
2021/05/14	3	61.40	0	0.00	61.40	3	2,206	0.14%
2021/05/13	2	61.10	3	63.93	63.00	-1	2,192	-0.05%
2021/05/12	5	64.58	3	65.00	65.10	2	2,188	0.09%
2021/05/11	6	70.07	22	67.95	68.50	-16	2,176	-0.74%
2021/05/05	1	71.50	4	72.48	71.90	-3	2,152	-0.14%
2021/04/29	0	0.00	2	82.60	81.20	-2	2,115	-0.09%
2021/04/28	11	84.42	9	83.32	83.40	2	2,119	0.09%
2021/04/27	1	82.60	0	0.00	81.40	1	2,109	0.05%
2021/04/26	0	0.00	3	84.50	83.10	-3	2,226	-0.13%
2021/04/23	0	0.00	7	80.93	81.00	-7	2,171	-0.32%
2021/04/22	1	79.00	2	77.00	77.90	-1	2,149	-0.05%
2021/04/20	1	83.00	83	83.57	80.90	-82	2,143	-3.83%
2021/04/16	1	80.90	0	0.00	80.40	1	2,103	0.05%
2021/04/15	1	78.70	2	78.20	78.70	-1	2,098	-0.05%
2021/04/14	2	77.80	0	0.00	77.30	2	2,118	0.09%
2021/04/13	0	0.00	1	82.00	78.80	-1	2,146	-0.05%
2021/04/12	1	79.90	0	0.00	80.40	1	2,184	0.05%
2021/04/09	80	79.33	31	80.39	79.50	49	2,257	2.17%
2021/04/08	5	80.38	6	79.08	80.50	-1	2,314	-0.04%
2021/04/07	16	78.31	3	78.80	78.30	13	2,383	0.55%
2021/04/06	0	0.00	1	78.40	78.10	-1	2,432	-0.04%
2021/04/01	4	77.55	5	78.50	77.30	-1	2,629	-0.04%
2021/03/31	5	77.90	0	0.00	77.90	5	2,713	0.18%
2021/03/30	17	77.69	6	78.32	78.50	11	2,692	0.41%
2021/03/29	0	0.00	12	76.25	76.70	-12	2,668	-0.45%
2021/03/25	1	75.30	0	0.00	73.80	1	2,651	0.04%
2021/03/24	1	74.70	1	73.80	75.10	0	2,655	0.00%
2021/03/23	2	75.20	3	76.07	73.30	-1	2,663	-0.04%
2021/03/22	15	78.12	2	78.25	77.40	13	2,638	0.49%
2021/03/19	19	81.19	37	82.83	78.20	-18	2,620	-0.69%
2021/03/18	9	78.76	7	78.24	81.40	2	2,258	0.09%
2021/03/16	0	0.00	1	75.30	74.70	-1	2,142	-0.05%
2021/03/15	30	74.94	5	75.68	75.30	25	2,237	1.12%
2021/03/12	4	75.18	11	74.93	73.50	-7	2,273	-0.31%
2021/03/11	0	0.00	1	74.00	74.40	-1	2,249	-0.04%
2021/03/08	0	0.00	1	70.10	69.10	-1	2,234	-0.04%
2021/03/05	2	69.90	0	0.00	69.50	2	2,248	0.09%
2021/03/04	1	70.70	2	70.60	70.20	-1	2,298	-0.04%
2021/03/03	2	71.00	0	0.00	71.20	2	2,331	0.09%
2021/02/26	1	72.10	0	0.00	72.20	1	2,346	0.04%
2021/02/25	3	71.80	5	72.60	71.90	-2	2,367	-0.08%
2021/02/24	6	73.05	6	72.80	72.00	0	2,378	0.00%
2021/02/23	6	71.95	0	0.00	71.50	6	2,435	0.25%
2021/02/22	5	72.74	6	72.20	72.70	-1	2,498	-0.04%
2021/02/19	3	71.13	0	0.00	71.10	3	2,485	0.12%
2021/02/17	2	67.90	0	0.00	69.80	2	2,474	0.08%
2021/02/04	2	65.30	0	0.00	64.60	2	2,451	0.08%
2021/02/02	4	65.70	0	0.00	66.00	4	2,442	0.16%
2021/01/27	0	69.50	0	0.00	70.10	0	2,415	0.00%
2021/01/25	3	69.57	4	70.30	70.00	-1	2,397	-0.04%
2021/01/22	1	70.00	0	0.00	70.00	1	2,379	0.04%
2021/01/21	0	0.00	1	69.40	70.90	-1	2,362	-0.04%
2021/01/20	8	72.64	5	75.78	69.90	3	2,331	0.13%
2021/01/19	11	76.04	9	76.49	74.50	2	2,258	0.09%
2021/01/18	1	67.90	1	72.00	72.60	0	2,104	0.00%
2021/01/14	3	72.00	0	0.00	72.50	3	2,039	0.15%
2021/01/13	0	0.00	5	70.52	70.50	-5	2,008	-0.25%
2021/01/12	3	70.20	0	0.00	69.70	3	1,993	0.15%
2021/01/11	3	71.90	7	72.61	72.50	-4	1,965	-0.20%
2021/01/08	1	70.30	0	0.00	69.90	1	1,932	0.05%
2021/01/07	5	70.80	0	0.00	71.30	5	1,906	0.26%
2021/01/06	3	70.13	6	71.25	69.60	-3	1,878	-0.16%
2021/01/05	5	74.06	0	0.00	72.00	5	1,824	0.27%
2021/01/04	0	0.00	4	76.50	75.80	-4	1,748	-0.23%
2020/12/31	6	75.97	4	76.20	75.80	2	1,645	0.12%
2020/12/30	5	75.04	4	74.28	72.90	1	1,544	0.06%
2020/12/29	2	72.10	2	74.40	72.00	0	1,433	0.00%
2020/12/28	2	72.00	0	0.00	74.80	2	1,366	0.15%
2020/12/25	0	0.00	4	66.70	70.10	-4	1,149	-0.35%
2020/12/23	2	61.30	5	62.50	63.10	-3	1,041	-0.29%
2020/12/22	1	60.40	0	0.00	60.10	1	1,025	0.10%
2020/12/21	3	62.07	0	0.00	62.70	3	1,012	0.30%
2020/12/18	5	64.20	0	0.00	63.80	5	998	0.50%
2020/12/16	0	0.00	3	65.43	66.80	-3	986	-0.30%
2020/12/15	3	65.70	0	0.00	64.50	3	979	0.31%
2020/12/11	10	64.40	12	66.10	66.30	-2	946	-0.21%
2020/12/09	6	70.30	11	69.67	69.60	-5	871	-0.57%
2020/12/08	0	0.00	30	67.73	67.90	-30	756	-3.97%
2020/12/07	0	0.00	10	61.53	61.80	-10	671	-1.49%
2020/12/04	2	56.50	2	57.85	57.40	0	616	0.00%
2020/12/03	6	56.37	6	55.70	55.70	0	599	0.00%
2020/12/02	4	56.00	0	0.00	55.80	4	588	0.68%
2020/12/01	3	56.20	4	56.23	56.20	-1	573	-0.17%
2020/11/30	6	58.08	28	57.09	57.70	-22	556	-3.95%
2020/11/27	4	56.40	40	55.92	56.20	-36	504	-7.14%
2020/11/26	20	53.14	19	53.61	53.90	1	470	0.21%
2020/11/25	7	51.89	6	51.30	51.00	1	438	0.23%
2020/11/24	12	52.48	1	52.70	51.80	11	427	2.57%
2020/11/23	23	55.39	6	55.77	54.40	17	403	4.21%
2020/11/20	29	54.98	3	55.50	55.00	26	385	6.75%
2020/11/19	4	52.23	11	51.87	54.30	-7	310	-2.25%
2020/11/18	5	48.70	5	49.17	49.40	0	231	0.00%
2020/11/17	4	48.26	4	49.65	48.00	0	222	0.00%
2020/11/16	0	0.00	2	49.18	49.00	-2	212	-0.94%
2020/11/13	7	48.89	0	0.00	48.30	7	204	3.42%
2020/11/09	2	47.40	0	0.00	47.40	2	189	1.06%
2020/11/05	0	0.00	1	48.20	47.90	-1	185	-0.54%
2020/11/04	0	0.00	1	46.80	47.00	-1	175	-0.57%
2020/11/03	0	0.00	1	46.10	45.60	-1	171	-0.58%
2020/11/02	0	0.00	3	44.95	44.90	-3	170	-1.76%
2020/10/29	1	44.50	9	44.85	45.00	-8	172	-4.63%
2020/10/20	1	45.95	0	0.00	46.00	1	189	0.53%
2020/10/19	0	0.00	1	47.15	46.50	-1	190	-0.53%
2020/10/16	1	45.00	15	45.98	46.00	-14	189	-7.39%
2020/10/15	0	0.00	3	45.55	45.55	-3	188	-1.59%
2020/10/14	0	0.00	2	45.68	45.65	-2	190	-1.05%
2020/10/08	0	0.00	1	46.45	45.70	-1	193	-0.52%
2020/10/07	7	45.72	0	0.00	45.60	7	197	3.55%
2020/09/24	17	44.55	9	46.60	44.00	8	228	3.50%
2020/09/23	3	45.80	3	46.80	45.40	0	231	0.00%
2020/09/22	1	46.55	0	0.00	46.75	1	233	0.43%
2020/09/21	8	48.11	5	48.50	47.85	3	231	1.29%
2020/09/18	6	45.05	1	46.10	47.35	5	221	2.26%
2020/09/17	1	45.00	1	44.95	44.90	0	244	0.00%
2020/08/26	1	42.10	2	41.95	43.10	-1	334	-0.30%
2020/08/11	1	41.40	0	0.00	41.80	1	342	0.29%
2020/08/03	0	0.00	3	44.95	44.95	-3	366	-0.82%
2020/07/31	0	0.00	2	44.95	44.60	-2	366	-0.55%
2020/07/29	0	0.00	1	43.80	43.70	-1	374	-0.27%
2020/07/28	1	42.85	0	0.00	42.70	1	377	0.27%
2020/07/27	1	44.60	0	0.00	44.00	1	383	0.26%
2020/07/15	0	0.00	1	46.80	45.90	-1	392	-0.25%
2020/07/14	2	46.23	0	0.00	46.05	2	402	0.50%
2020/07/10	3	46.97	0	0.00	47.15	3	406	0.74%
2020/07/02	2	48.70	1	48.65	48.70	1	443	0.23%
2020/07/01	2	48.15	1	47.75	47.80	1	439	0.23%
2020/06/30	2	46.80	0	0.00	46.95	2	435	0.46%
2020/06/29	27	47.20	0	0.00	46.35	27	435	6.21%
2020/06/24	5	48.35	1	47.10	48.05	4	426	0.94%
2020/06/19	0	0.00	1	46.15	45.50	-1	396	-0.25%
2020/06/18	0	0.00	2	45.45	45.65	-2	398	-0.50%
2020/06/16	0	0.00	8	44.70	44.70	-8	405	-1.97%
2020/06/15	0	0.00	1	45.35	43.90	-1	417	-0.24%
2020/06/12	5	44.01	0	0.00	44.45	5	420	1.19%
2020/06/05	3	45.70	0	0.00	45.80	3	442	0.68%
2020/06/03	10	47.00	5	45.27	47.15	5	412	1.21%
2020/05/27	1	43.35	0	0.00	42.95	1	366	0.27%
2020/05/26	0	0.00	1	43.05	43.30	-1	368	-0.27%
2020/05/20	0	0.00	1	41.90	42.25	-1	377	-0.26%
2020/05/18	1	40.40	0	0.00	40.40	1	378	0.26%
2020/05/15	1	41.50	0	0.00	40.85	1	381	0.26%
2020/05/14	6	42.55	0	0.00	41.90	6	381	1.57%
2020/05/12	1	44.45	0	0.00	44.60	1	384	0.26%
2020/05/07	1	44.60	0	0.00	44.60	1	379	0.26%
2020/04/30	0	0.00	1	44.85	45.20	-1	395	-0.25%
2020/04/27	0	0.00	1	42.50	42.70	-1	416	-0.24%
2020/04/21	11	43.43	0	0.00	41.25	11	561	1.96%
2020/04/17	1	43.35	1	44.45	43.35	0	568	0.00%
2020/04/16	0	0.00	2	43.10	43.35	-2	571	-0.35%
2020/04/09	7	43.84	7	44.34	42.50	0	716	0.00%
2020/04/08	14	42.89	0	0.00	42.90	14	763	1.83%
2020/04/07	0	0.00	2	39.05	39.00	-2	754	-0.27%
2020/04/01	2	38.45	0	0.00	38.25	2	749	0.27%
2020/03/25	3	37.80	0	0.00	37.90	3	751	0.40%
2020/03/18	2	38.00	0	0.00	37.40	2	728	0.27%
2020/03/13	0	0.00	10	44.10	44.20	-10	718	-1.39%
2020/03/04	1	54.10	0	0.00	54.20	1	703	0.14%
2020/02/24	0	0.00	1	57.80	57.40	-1	737	-0.14%
2020/02/19	3	59.10	0	0.00	58.90	3	792	0.38%
2020/02/14	1	61.00	0	0.00	60.60	1	796	0.13%
2020/02/13	2	60.20	0	0.00	59.20	2	793	0.25%
2020/02/11	0	0.00	2	59.40	59.40	-2	794	-0.25%
2020/02/10	2	58.70	0	0.00	58.50	2	795	0.25%
2020/02/07	2	60.55	0	0.00	60.00	2	795	0.25%
2020/02/06	0	0.00	3	62.17	61.70	-3	795	-0.38%
2020/02/05	2	61.00	0	0.00	60.10	2	795	0.25%
2020/02/04	7	60.91	0	0.00	61.10	7	804	0.87%
2020/02/03	3	60.70	1	61.50	60.70	2	816	0.24%
2020/01/31	2	63.90	5	66.00	64.20	-3	814	-0.37%
2020/01/20	1	72.30	0	0.00	72.20	1	797	0.13%
2020/01/15	10	72.70	0	0.00	72.10	10	709	1.41%
2020/01/13	0	0.00	32	68.68	68.50	-32	638	-5.01%
2020/01/10	9	69.80	3	69.10	69.10	6	635	0.94%
2020/01/09	5	71.70	22	72.72	71.00	-17	620	-2.74%
2020/01/08	8	72.18	5	73.18	72.30	3	593	0.51%
2020/01/07	10	69.10	15	70.27	72.20	-5	552	-0.91%
2020/01/06	1	71.10	0	0.00	71.60	1	528	0.19%
2020/01/03	4	71.30	1	72.00	71.10	3	514	0.58%
2019/12/31	0	0.00	1	65.50	64.90	-1	377	-0.26%
2019/12/27	1	62.90	0	0.00	62.90	1	367	0.27%
2019/12/23	1	62.60	0	0.00	62.30	1	355	0.28%
2019/12/20	7	62.36	5	63.00	62.60	2	355	0.56%
2019/12/16	5	61.00	0	0.00	61.30	5	349	1.43%
2019/12/12	1	62.40	0	0.00	62.40	1	344	0.29%
2019/12/06	5	63.90	0	0.00	64.00	5	332	1.51%
2019/12/02	1	63.80	0	0.00	63.80	1	318	0.31%
2019/11/28	22	65.01	0	0.00	64.60	22	308	7.12%
2019/11/27	0	0.00	2	63.70	64.20	-2	300	-0.66%
2019/11/25	0	0.00	1	62.90	62.90	-1	297	-0.34%
2019/11/19	5	65.70	0	0.00	64.50	5	250	2.00%
2019/11/18	0	0.00	1	64.00	64.00	-1	225	-0.44%
2019/11/08	1	59.90	0	0.00	58.90	1	173	0.58%
2019/08/08	2	63.90	0	0.00	64.00	2	101	1.97%
2019/07/19	1	65.80	0	0.00	65.50	1	74	1.33%
2019/07/10	1	62.50	0	0.00	62.90	1	67	1.47%
2019/06/27	2	64.10	0	0.00	64.90	2	78	2.54%
2019/06/12	2	62.40	0	0.00	62.60	2	96	2.06%
2019/06/11	2	62.60	0	0.00	62.10	2	98	2.04%
2019/03/12	1	68.20	0	0.00	68.10	1	88	1.13%
2019/02/11	2	69.00	0	0.00	68.40	2	75	2.65%
2018/11/21	2	72.10	0	0.00	71.20	2	218	0.91%
2018/11/12	0	0.00	2	68.10	67.70	-2	219	-0.91%
2018/11/08	2	69.90	0	0.00	68.10	2	221	0.90%
2018/09/28	1	77.00	0	0.00	77.50	1	196	0.51%
2018/08/31	0	0.00	1	79.00	80.00	-1	338	-0.30%
2018/08/27	1	78.90	0	0.00	78.90	1	367	0.27%
2018/08/13	0	0.00	1	79.30	80.50	-1	398	-0.25%
2018/07/16	1	82.00	0	0.00	80.90	1	438	0.23%
2018/06/25	0	0.00	2	81.60	81.80	-2	471	-0.42%
2018/06/14	5	94.00	5	95.12	90.70	0	450	0.00%
2018/06/05	2	88.00	0	0.00	88.10	2	474	0.42%
2018/06/04	1	89.40	0	0.00	88.70	1	476	0.21%
2018/04/24	0	0.00	4	85.70	86.00	-4	592	-0.67%
2018/04/23	0	0.00	1	89.00	88.80	-1	592	-0.17%
2018/03/26	0	0.00	3	87.30	88.90	-3	1,337	-0.22%
2018/03/23	0	0.00	1	88.50	88.60	-1	1,336	-0.07%
2018/03/14	0	0.00	1	92.20	92.00	-1	1,323	-0.08%
2018/03/13	0	0.00	1	95.20	94.40	-1	1,307	-0.08%
2018/03/12	1	94.00	0	0.00	95.00	1	1,221	0.08%
2018/02/27	0	0.00	17	90.68	90.50	-17	1,201	-1.41%
2018/02/22	17	91.75	0	0.00	91.60	17	1,202	1.41%
2018/02/02	0	0.00	2	88.40	88.50	-2	1,264	-0.16%
2018/01/24	0	0.00	1	90.80	90.50	-1	1,349	-0.07%
2018/01/23	0	0.00	15	91.63	91.00	-15	1,348	-1.11%
2018/01/22	0	0.00	1	94.00	93.80	-1	1,352	-0.07%
2018/01/19	0	0.00	15	90.20	90.50	-15	1,427	-1.05%
2018/01/17	0	0.00	1	90.60	92.00	-1	1,431	-0.07%
2018/01/16	1	92.20	0.3	91.50	91.10	0.7	1,437	0.05%
2018/01/10	0	0.00	1	88.00	87.60	-1	1,493	-0.07%
2018/01/09	1	90.60	0	0.00	90.10	1	1,483	0.07%
2018/01/08	3	89.80	0	0.00	88.70	3	1,469	0.20%
2018/01/05	13	93.79	22	95.02	92.00	-9	1,437	-0.63%
2018/01/04	5	97.24	3	97.90	98.40	2	1,400	0.14%
2018/01/03	3	98.63	5	99.08	98.80	-2	1,381	-0.14%
2018/01/02	9	96.60	1	96.60	95.10	8	1,323	0.60%