豐祥-KY (5288)-元大-新盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
205.0
漲跌
▼1.0
漲幅
-0.49%
成交量
47張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	204.50	205.00	-1	72	-1.38%
2024/05/15	1	194.50	0	0.00	197.50	1	66	1.51%
2023/12/14	0	0.00	3	176.17	178.50	-3	29	-10.32%
2023/09/13	0	0.00	1	173.50	174.50	-1	88	-1.13%
2023/09/11	1	168.50	0	0.00	171.00	1	87	1.14%
2023/08/24	0	0.00	1	173.00	172.00	-1	94	-1.06%
2023/08/14	1	169.00	0	0.00	170.00	1	108	0.92%
2023/06/20	0	0.00	1	189.50	188.00	-1	92	-1.08%
2023/06/14	1	193.00	0	0.00	191.00	1	93	1.06%
2023/05/26	0	0.00	1	193.00	192.50	-1	120	-0.83%
2023/05/24	1	191.50	0	0.00	191.50	1	120	0.83%
2023/04/07	0	0.00	1	179.50	179.50	-1	104	-0.96%
2023/02/13	3	175.67	0	0.00	176.00	3	135	2.22%
2022/12/19	0	0.00	9	158.89	160.50	-9	204	-4.40%
2022/11/29	0	0.00	4	169.50	170.00	-4	207	-1.92%
2022/11/17	9	172.00	0	0.00	171.50	9	201	4.46%
2022/11/04	1	160.00	0	0.00	162.50	1	186	0.53%
2022/11/03	3	162.33	0	0.00	162.00	3	184	1.63%
2022/10/14	0	0.00	1	177.50	176.00	-1	158	-0.63%
2022/01/04	0	0.00	1	152.50	152.00	-1	79	-1.25%
2021/12/29	2	154.00	0	0.00	153.50	2	81	2.46%
2021/11/05	0	0.00	13	155.85	156.50	-13	84	-15.33%
2021/10/26	3	159.17	0	0.00	161.50	3	84	3.54%
2021/10/21	10	154.40	0	0.00	154.00	10	81	12.30%
2021/08/17	0	0.00	5	146.90	146.00	-5	147	-3.40%
2021/08/10	1	153.00	0	0.00	152.00	1	145	0.69%
2021/07/22	5	162.00	0	0.00	161.00	5	182	2.74%
2021/07/19	0	0.00	10	162.10	161.00	-10	188	-5.30%
2021/06/18	10	154.95	0	0.00	154.00	10	163	6.13%
2021/04/27	0	0.00	1	148.00	154.00	-1	218	-0.46%
2020/11/23	0	0.00	5	110.00	110.00	-5	198	-2.52%
2020/11/04	0	0.00	6	103.00	101.50	-6	327	-1.83%
2020/10/14	1	99.00	0	0.00	99.00	1	418	0.24%
2020/09/24	0	0.00	1	99.10	97.60	-1	443	-0.23%
2020/09/17	1	104.00	0	0.00	104.00	1	440	0.23%
2020/09/10	2	105.00	0	0.00	105.00	2	441	0.45%
2020/09/04	1	110.50	0	0.00	112.50	1	442	0.23%
2020/08/25	0	0.00	1	111.50	114.00	-1	409	-0.24%
2020/08/21	2	109.50	2	108.50	107.50	0	375	0.00%
2020/08/05	0	0.00	2	99.50	100.00	-2	315	-0.63%
2020/07/30	0	0.00	1	95.40	95.80	-1	351	-0.28%
2020/07/29	1	94.30	0	0.00	95.10	1	365	0.27%
2020/07/28	2	95.90	0	0.00	94.30	2	365	0.55%
2020/07/27	1	98.30	0	0.00	98.00	1	361	0.28%
2020/07/24	2	106.00	0	0.00	102.00	2	358	0.56%
2020/07/20	0	0.00	1	98.90	98.50	-1	313	-0.32%
2020/07/15	5	98.00	0	0.00	97.30	5	322	1.55%
2020/07/06	0	0.00	1	100.00	101.00	-1	347	-0.29%
2020/07/03	1	97.90	0	0.00	96.50	1	347	0.29%
2020/06/29	0	0.00	4	93.83	94.30	-4	362	-1.10%
2020/06/22	4	95.20	0	0.00	95.00	4	365	1.09%
2020/06/19	0	0.00	4	96.95	96.90	-4	360	-1.11%
2020/06/15	4	96.00	0	0.00	96.00	4	361	1.11%
2020/06/12	1	95.00	1	96.30	97.10	0	360	0.00%
2020/06/08	1	103.50	0	0.00	103.00	1	358	0.28%
2020/06/04	0	0.00	1	99.70	99.70	-1	345	-0.29%
2020/05/26	0	0.00	2	98.50	98.60	-2	335	-0.60%
2020/05/25	2	97.30	0	0.00	97.20	2	327	0.61%
2020/05/13	1	91.10	0	0.00	92.50	1	302	0.33%
2020/05/12	1	93.80	1	93.60	94.20	0	294	0.00%
2020/05/07	1	100.00	1	99.50	99.50	0	248	0.00%
2020/04/30	0	0.00	1	97.80	98.20	-1	218	-0.46%
2020/04/29	1	96.40	0	0.00	94.80	1	212	0.47%
2020/03/20	0	0.00	20	83.15	86.50	-20	99	-20.03%
2019/10/28	5	121.90	0	0.00	121.50	5	172	2.90%
2019/08/15	0	0.00	1	136.50	139.00	-1	402	-0.25%
2019/08/01	0	0.00	1	133.00	134.00	-1	441	-0.23%
2019/07/30	1	133.50	1	134.50	133.00	0	448	0.00%
2019/07/23	1	132.00	0	0.00	132.50	1	448	0.22%
2019/07/19	1	130.00	0	0.00	128.50	1	448	0.22%
2019/07/01	0	0.00	2.1	133.14	136.00	-2.1	530	-0.40%
2019/06/28	0.1	131.50	0	0.00	131.00	0.1	524	0.02%
2019/06/20	1	130.50	0	0.00	130.00	1	527	0.19%
2019/06/13	1	133.00	0	0.00	131.00	1	561	0.18%
2019/06/11	5	130.00	0	0.00	129.50	5	565	0.88%
2019/06/10	1	130.00	1	129.00	130.00	0	572	0.00%
2019/06/06	5	126.30	0	0.00	126.00	5	566	0.88%
2019/06/04	5	132.40	0	0.00	132.50	5	558	0.90%
2019/05/31	0	0.00	1	144.00	142.00	-1	547	-0.18%
2019/05/29	2	145.00	0	0.00	143.50	2	575	0.35%
2019/05/28	0	0.00	1	147.50	148.50	-1	582	-0.17%
2019/05/24	2	147.75	2	149.00	150.00	0	655	0.00%
2019/05/16	1	143.00	1	140.50	140.50	0	775	0.00%
2019/05/15	1	146.00	1	146.00	147.00	0	782	0.00%
2019/05/13	1	142.50	0	0.00	144.50	1	804	0.12%
2019/05/06	1	144.50	0	0.00	146.50	1	827	0.12%
2019/05/02	1	151.50	1	154.00	151.50	0	846	0.00%
2019/04/29	0	0.00	1	146.00	150.50	-1	879	-0.11%
2019/04/18	0	0.00	1	152.00	150.00	-1	1,031	-0.10%
2019/04/15	1	153.00	2	150.25	154.00	-1	1,089	-0.09%
2019/04/11	1	144.00	2	144.00	141.00	-1	1,078	-0.09%
2019/04/10	2	145.25	1	146.00	145.50	1	1,075	0.09%
2019/04/02	0	0.00	0.1	133.50	134.00	-0.1	1,083	-0.01%
2019/03/26	1	130.50	1	131.00	131.50	0	1,223	0.00%
2019/03/21	0	0.00	0	129.50	129.00	0	1,269	0.00%
2019/03/12	0	0.00	0.1	133.00	133.00	-0.1	1,444	-0.01%
2019/03/11	0	133.50	0	0.00	133.00	0	1,445	0.00%
2019/03/05	1	139.50	1	139.00	139.00	0	1,414	0.00%
2019/03/04	1	145.00	0	0.00	141.00	1	1,397	0.07%
2019/02/27	3	146.33	2	147.25	147.00	1	1,378	0.07%
2019/02/25	1	140.50	1	142.00	143.50	0	1,328	0.00%
2019/02/22	0	0.00	1	140.00	135.00	-1	1,267	-0.08%
2019/02/21	0	141.00	0	0.00	141.00	0	1,218	0.00%
2019/02/12	1	125.00	0	0.00	125.00	1	1,084	0.09%
2019/01/17	0	125.00	0	0.00	125.50	0	910	0.00%
2019/01/15	0	0.00	2	121.25	122.00	-2	790	-0.25%
2019/01/09	1	119.50	0	0.00	113.50	1	726	0.14%
2019/01/08	0.1	120.00	0	0.00	119.00	0.1	700	0.01%
2018/12/24	3	121.17	2	119.00	118.50	1	554	0.18%
2018/12/21	1	119.00	1	115.00	122.00	0	515	0.00%
2018/12/20	1	115.00	1	115.50	111.50	0	466	0.00%
2018/12/19	3	116.67	4	116.38	115.00	-1	444	-0.22%
2018/12/13	3	107.50	2	108.75	108.50	1	318	0.31%
2018/12/07	0	0.00	1	96.30	93.60	-1	132	-0.76%
2018/12/06	1	94.20	0	0.00	93.10	1	119	0.84%
2018/08/03	0	0.00	1	90.00	91.60	-1	57	-1.75%
2018/07/02	0	0.00	1	88.00	87.20	-1	60	-1.65%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音