杰力 (5299)-元大-新盛券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
139張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	107.50	107.50	-4	203	-1.96%
2024/05/21	1	107.00	1	107.00	107.00	0	207	0.00%
2024/05/20	0	0.00	1	107.00	107.00	-1	208	-0.48%
2024/05/16	8	106.50	0	0.00	106.50	8	207	3.86%
2024/05/14	4	106.50	0	0.00	106.50	4	211	1.89%
2024/05/13	0	0.00	2	105.50	105.00	-2	212	-0.94%
2024/05/10	3.1	105.85	1	108.00	105.00	2.1	206	1.01%
2024/04/16	0	0.00	0.1	100.00	100.50	-0.1	157	-0.03%
2024/04/15	0	0.00	0.1	104.00	103.00	-0.1	151	-0.03%
2024/04/08	0	0.00	1	111.00	110.00	-1	142	-0.70%
2024/03/29	1	113.00	0	0.00	112.50	1	140	0.71%
2024/03/22	1	114.00	0	0.00	114.00	1	135	0.74%
2024/03/21	1	115.00	0	0.00	113.50	1	133	0.75%
2024/03/20	2	116.50	0	0.00	116.50	2	126	1.58%
2024/03/19	5	116.80	0	0.00	116.00	5	126	3.95%
2024/03/15	1	115.50	0	0.00	115.50	1	126	0.79%
2024/03/14	0	0.00	2	116.50	117.00	-2	125	-1.59%
2024/03/13	1	117.00	0	0.00	117.00	1	125	0.80%
2024/03/07	2	123.50	0	0.00	122.00	2	120	1.65%
2024/03/04	1	126.00	0	0.00	126.00	1	134	0.74%
2024/02/19	0	0.00	0.1	130.50	129.50	-0.1	144	-0.07%
2024/01/24	0.1	126.00	0	0.00	126.50	0.1	137	0.07%
2023/12/14	0	0.00	1	133.00	133.50	-1	146	-0.68%
2023/12/08	1	132.00	0	0.00	132.00	1	149	0.67%
2023/11/29	1	137.00	1	136.00	135.50	0	146	0.00%
2023/11/01	1	113.00	1	115.00	114.50	0	124	0.00%
2023/10/30	0	0.00	1	121.50	122.00	-1	120	-0.83%
2023/10/03	0.1	125.50	0	0.00	123.00	0.1	142	0.07%
2023/09/25	0	0.00	1	125.50	125.00	-1	153	-0.65%
2023/09/22	0	0.00	1	123.00	123.50	-1	153	-0.65%
2023/09/19	0	0.00	1	126.00	126.00	-1	156	-0.64%
2023/09/12	0	0.00	2	123.50	124.00	-2	158	-1.26%
2023/09/08	0	0.00	1	123.00	124.50	-1	181	-0.55%
2023/09/01	0	0.00	2	119.00	118.50	-2	193	-1.03%
2023/08/24	0	0.00	1	111.00	110.50	-1	193	-0.52%
2023/08/22	0	0.00	2	107.50	107.50	-2	198	-1.01%
2023/08/11	0	0.00	1	112.50	112.00	-1	202	-0.49%
2023/08/10	0	0.00	1	113.00	112.50	-1	204	-0.49%
2023/08/09	2	111.50	1	112.00	112.00	1	204	0.49%
2023/08/08	1	115.00	0.2	115.00	114.00	0.9	202	0.42%
2023/08/07	1	117.50	0	0.00	117.50	1	201	0.50%
2023/07/25	0.2	128.50	0	0.00	128.50	0.2	182	0.08%
2023/07/06	0	0.00	2	133.00	131.00	-2	214	-0.93%
2023/06/20	1	132.00	0	0.00	132.00	1	234	0.43%
2023/06/13	1	137.00	0	0.00	143.00	1	212	0.47%
2023/06/07	1	131.00	0	0.00	131.50	1	200	0.50%
2023/05/26	0	0.00	0	133.00	133.50	0	213	0.00%
2023/05/16	0	0.00	1	129.50	129.00	-1	230	-0.43%
2023/05/03	1	127.00	0	0.00	127.50	1	273	0.37%
2023/04/24	1	130.50	0	0.00	130.00	1	308	0.32%
2023/04/21	0	0.00	1	131.50	130.00	-1	308	-0.32%
2023/04/13	1	138.50	10	138.50	138.00	-9	297	-3.03%
2023/04/12	0	0.00	0	139.00	141.00	0	294	0.00%
2023/04/07	0	0.00	2	133.50	132.00	-2	264	-0.76%
2023/04/06	0	132.50	0	0.00	132.00	0	263	0.00%
2023/03/15	0	127.00	0	0.00	124.00	0	263	0.00%
2023/03/09	0	132.50	0	0.00	131.00	0	287	0.00%
2023/03/02	2	130.00	0	0.00	129.50	2	367	0.54%
2023/02/24	0	0.00	1	133.00	131.00	-1	393	-0.25%
2023/02/23	1	134.50	0	0.00	134.00	1	394	0.25%
2023/02/20	1	135.50	0	0.00	134.00	1	414	0.24%
2023/02/15	0	128.50	0	0.00	129.00	0	430	0.00%
2023/02/03	2	129.00	0	0.00	129.00	2	442	0.45%
2023/01/30	0	0.00	4	125.00	125.00	-4	415	-0.96%
2023/01/12	1	125.00	1	124.00	121.00	0	402	0.00%
2023/01/05	0	0.00	1	115.00	114.50	-1	378	-0.26%
2022/12/30	1	109.00	0	0.00	110.50	1	384	0.26%
2022/12/14	0	0.00	1	117.50	118.00	-1	399	-0.25%
2022/12/07	1	118.00	0	0.00	118.50	1	395	0.25%
2022/12/06	1	122.50	0	0.00	120.50	1	391	0.26%
2022/12/01	10	126.50	12	126.17	125.00	-2	384	-0.52%
2022/11/29	5	125.20	0	0.00	125.00	5	366	1.36%
2022/11/28	0	0.00	6	126.33	127.50	-6	357	-1.68%
2022/11/25	0	0.00	4	125.38	126.00	-4	341	-1.17%
2022/11/23	4	119.00	0	0.00	117.50	4	287	1.39%
2022/11/22	1	109.00	0	0.00	109.50	1	262	0.38%
2022/11/18	2	117.00	0	0.00	113.00	2	266	0.75%
2022/11/14	1	112.00	0	0.00	109.50	1	243	0.41%
2022/11/11	0	0.00	1	112.50	111.50	-1	241	-0.41%
2022/11/10	1	103.50	0	0.00	103.50	1	225	0.44%
2022/11/07	0	0.00	1	100.00	104.50	-1	213	-0.47%
2022/10/19	1	93.20	0	0.00	90.90	1	260	0.38%
2022/10/07	0	97.00	0	0.00	95.60	0	272	0.00%
2022/09/27	0	0.00	1	99.20	101.50	-1	284	-0.35%
2022/09/26	1	103.00	0	0.00	99.90	1	286	0.35%
2022/09/14	0	0.00	1	110.00	112.00	-1	318	-0.31%
2022/09/13	0	0.00	1	113.50	113.00	-1	320	-0.31%
2022/09/08	1	115.00	0	0.00	114.00	1	329	0.30%
2022/09/02	0	0.00	1	124.50	123.00	-1	337	-0.30%
2022/08/25	0	0.00	1	131.50	131.50	-1	383	-0.26%
2022/08/24	1	128.50	0	0.00	128.50	1	401	0.25%
2022/08/23	1	129.00	1	129.50	129.50	0	408	0.00%
2022/08/10	1	118.50	0	0.00	117.50	1	399	0.25%
2022/08/03	0	0.00	1	129.50	126.00	-1	395	-0.25%
2022/08/02	0	0.00	1	130.50	129.00	-1	395	-0.25%
2022/08/01	2	134.50	0	0.00	134.00	2	394	0.51%
2022/07/29	2	145.75	0	0.00	148.00	2	386	0.52%
2022/07/28	1	144.50	0	0.00	143.00	1	377	0.27%
2022/07/26	0	0.00	4	142.38	142.00	-4	377	-1.06%
2022/07/22	1	146.50	0	0.00	145.50	1	375	0.27%
2022/07/20	1	143.00	0	0.00	140.50	1	373	0.27%
2022/07/12	2	126.75	0	0.00	126.00	2	371	0.54%
2022/07/07	0	0.00	1	132.00	133.00	-1	384	-0.26%
2022/07/06	2	130.50	0	0.00	130.00	2	383	0.52%
2022/07/05	1	134.00	0	0.00	135.00	1	383	0.26%
2022/07/01	0.1	135.58	3	137.00	135.50	-2.9	380	-0.76%
2022/06/30	1.2	147.25	1	144.50	142.00	0.2	376	0.04%
2022/06/29	0	153.00	0	0.00	152.00	0	371	0.00%
2022/06/28	0	156.50	1	154.00	153.50	-1	372	-0.27%
2022/06/27	1	160.00	0	0.00	159.50	1	376	0.27%
2022/06/24	1	157.50	0	0.00	155.50	1	372	0.27%
2022/06/22	1.2	163.48	0	0.00	158.00	1.2	365	0.31%
2022/06/20	1	172.00	0	0.00	166.00	1	373	0.27%
2022/06/13	1	186.50	0	0.00	185.00	1	359	0.28%
2022/06/10	0	0.00	0.3	188.50	190.00	-0.3	358	-0.08%
2022/06/09	1	190.00	0	0.00	189.00	1	357	0.28%
2022/06/07	0	0.00	2	194.00	192.00	-2	346	-0.58%
2022/06/06	1	190.00	0	0.00	189.50	1	330	0.30%
2022/06/02	4	191.50	0	0.00	190.50	4	337	1.19%
2022/06/01	1	186.00	1	193.00	193.00	0	326	0.00%
2022/05/31	1	186.00	0	0.00	185.50	1	306	0.33%
2022/05/12	0.1	180.50	0	0.00	177.50	0.1	320	0.03%
2022/05/11	0.1	179.00	0	0.00	180.50	0.1	329	0.03%
2022/05/10	1	177.50	1	180.50	180.50	0	332	0.00%
2022/05/09	0.1	179.00	0	0.00	177.00	0.1	336	0.03%
2022/04/27	0	165.00	0	0.00	167.00	0	361	0.00%
2022/04/19	1	177.00	1	177.00	176.50	0	405	0.00%
2022/04/15	0	0.00	30	184.37	182.00	-30	425	-7.04%
2022/04/12	2	172.76	2	174.25	176.00	0	511	0.00%
2022/04/11	0	178.00	0	0.00	175.50	0	625	0.00%
2022/04/06	0	0.00	2	186.00	185.50	-2	697	-0.29%
2022/04/01	2	188.98	0	0.00	188.00	2	698	0.29%
2022/03/25	1	189.50	1	190.00	188.00	0	701	0.00%
2022/03/22	30	189.00	0	0.00	188.50	30	699	4.29%
2022/03/18	0	189.00	0	0.00	188.00	0	710	0.00%
2022/03/14	0	0.00	2	182.75	186.50	-2	710	-0.28%
2022/03/09	0	0.00	2	179.25	180.00	-2	718	-0.28%
2022/03/08	0.2	177.00	1	175.50	175.50	-0.8	726	-0.11%
2022/03/07	1	183.98	0	0.00	179.00	1	727	0.14%
2022/03/03	2	188.75	1	190.50	188.50	1	743	0.13%
2022/03/02	0	0.00	2	186.50	188.00	-2	748	-0.27%
2022/03/01	1	185.50	1	187.50	188.00	0	750	0.00%
2022/02/25	0	0.00	2	185.00	185.50	-2	755	-0.26%
2022/02/24	1	188.00	0	0.00	184.00	1	764	0.13%
2022/02/23	0	0.00	1	191.50	189.50	-1	766	-0.13%
2022/02/21	1	191.00	0	0.00	192.00	1	792	0.13%
2022/02/18	1	191.50	0	0.00	195.00	1	865	0.12%
2022/02/15	0	0.00	3	189.50	188.00	-3	917	-0.33%
2022/02/14	1	187.50	0	0.00	187.50	1	936	0.11%
2022/02/11	4	192.88	1	190.00	193.00	3	943	0.32%
2022/02/10	0	0.00	1	193.50	191.50	-1	938	-0.11%
2022/02/09	0	0.00	1	192.50	192.00	-1	943	-0.11%
2022/02/08	1	187.50	1	191.00	187.00	0	951	0.00%
2022/01/26	0	0.00	8	180.69	180.00	-8	974	-0.82%
2022/01/24	4	182.88	4	183.88	184.00	0	1,029	0.00%
2022/01/21	2	189.75	0	0.00	188.00	2	1,069	0.19%
2022/01/20	2	192.50	4	193.25	194.50	-2	1,084	-0.18%
2022/01/17	0	0.00	1	186.00	190.50	-1	1,135	-0.09%
2022/01/14	4	181.75	2	184.00	185.00	2	1,151	0.17%
2022/01/13	2	191.00	2	194.00	188.50	0	1,155	0.00%
2022/01/12	2	193.00	1	194.00	193.00	1	1,158	0.09%
2022/01/11	1.1	199.50	0	0.00	197.50	1.1	1,165	0.09%
2022/01/07	3	205.83	3	208.33	205.50	0	1,171	0.00%
2022/01/06	1	219.50	1	224.50	219.00	0	1,134	0.00%
2022/01/05	1	215.50	0	0.00	222.00	1	1,106	0.09%
2022/01/04	6	223.17	6	218.83	221.50	0	1,082	0.00%
2022/01/03	9	211.50	10	212.00	212.00	-1	974	-0.10%
2021/12/30	1	197.00	1	196.50	195.00	0	916	0.00%
2021/12/29	3	194.00	0	0.00	193.50	3	919	0.33%
2021/12/21	0	0.00	1	193.50	193.00	-1	987	-0.10%
2021/12/17	1	192.00	2	192.50	192.00	-1	1,005	-0.10%
2021/12/16	0	0.00	1	195.50	197.00	-1	1,007	-0.10%
2021/12/14	1	190.50	0	0.00	188.50	1	1,010	0.10%
2021/12/06	1	192.50	0	0.00	194.00	1	1,105	0.09%
2021/12/02	1	193.00	0	0.00	193.00	1	1,179	0.08%
2021/12/01	1	192.50	1	192.00	195.50	0	1,244	0.00%
2021/11/26	1	182.00	0	0.00	182.00	1	1,489	0.07%
2021/11/23	0	190.00	0	0.00	187.00	0	1,601	0.00%
2021/11/19	1	199.50	1	200.50	195.00	0	1,641	0.00%
2021/11/18	5	198.00	5	199.50	197.00	0	1,658	0.00%
2021/11/17	3	200.83	4	201.50	200.50	-1	1,682	-0.06%
2021/11/15	0	0.00	2	198.00	195.00	-2	1,692	-0.12%
2021/11/12	1	194.50	0	0.00	193.00	1	1,716	0.06%
2021/11/10	1	188.50	12	190.50	190.50	-11	1,759	-0.63%
2021/11/05	1	189.00	0	0.00	189.00	1	1,850	0.05%
2021/11/02	10	186.75	10	182.25	180.50	0	1,915	0.00%
2021/10/29	1	192.00	2	192.25	191.50	-1	1,909	-0.05%
2021/10/28	7	186.07	5	186.50	189.50	2	1,889	0.11%
2021/10/27	0	0.00	4	181.66	185.50	-4	1,915	-0.21%
2021/10/26	8	181.06	5	178.50	179.00	3	1,927	0.16%
2021/10/25	1	182.50	0	0.00	182.00	1	1,962	0.05%
2021/10/22	5	179.00	10	179.10	183.00	-5	2,041	-0.24%
2021/10/21	0	0.00	1	182.50	175.50	-1	2,093	-0.05%
2021/10/20	3	177.50	3	179.50	178.00	0	2,194	0.00%
2021/10/19	0	0.00	1	177.00	177.50	-1	2,269	-0.04%
2021/10/15	3	173.50	1	177.00	169.50	2	2,465	0.08%
2021/10/14	0	0.00	1	165.00	166.00	-1	2,525	-0.04%
2021/10/13	1	161.00	0	0.00	160.00	1	2,616	0.04%
2021/10/12	1	169.50	0	0.00	168.00	1	2,661	0.04%
2021/10/08	3	174.67	0	0.00	174.50	3	2,704	0.11%
2021/10/07	0	0.00	1	172.00	174.00	-1	2,806	-0.04%
2021/10/06	1	168.50	0	0.00	166.50	1	2,927	0.03%
2021/10/05	1	163.00	1	167.50	168.00	0	2,992	0.00%
2021/10/04	1	161.50	1	163.50	160.50	0	3,004	0.00%
2021/10/01	2	166.00	0	0.00	165.50	2	3,041	0.07%
2021/09/30	0	0.00	2	168.75	173.00	-2	3,086	-0.06%
2021/09/29	2	166.77	2	170.00	166.00	0	3,145	0.00%
2021/09/28	0	0.00	1	177.00	176.50	-1	3,204	-0.03%
2021/09/27	8	179.81	5	176.00	175.50	3	3,237	0.09%
2021/09/24	5	181.50	25	182.20	181.00	-20	3,248	-0.62%
2021/09/22	1	177.00	1	177.50	178.00	0	3,270	0.00%
2021/09/17	20	180.50	0	0.00	180.50	20	3,285	0.61%
2021/09/16	0	0.00	1	178.00	177.50	-1	3,308	-0.03%
2021/09/15	1	177.50	0	0.00	179.00	1	3,379	0.03%
2021/09/14	4	181.38	9	179.94	181.50	-5	3,372	-0.15%
2021/09/13	12	174.58	10	173.50	173.00	2	3,344	0.06%
2021/09/10	5	173.00	5	175.50	177.00	0	3,348	0.00%
2021/09/09	1	173.50	1	175.00	174.00	0	3,354	0.00%
2021/09/08	3	172.33	0	0.00	170.00	3	3,350	0.09%
2021/09/07	2	178.00	1	178.00	178.00	1	3,327	0.03%
2021/09/06	2	182.26	2	181.25	181.50	0	3,293	0.00%
2021/09/03	29	190.76	25	188.80	188.50	4	3,229	0.12%
2021/09/02	29	208.05	4	199.13	196.00	25	3,190	0.78%
2021/09/01	15	207.27	11	207.86	217.50	4	3,053	0.13%
2021/08/31	22	201.59	21	204.48	204.00	1	3,004	0.03%
2021/08/30	2	197.50	1	199.50	199.00	1	2,935	0.03%
2021/08/27	1	196.50	0	0.00	195.00	1	2,904	0.03%
2021/08/25	1	203.50	5	206.60	204.00	-4	2,879	-0.14%
2021/08/24	8	206.81	6	202.75	204.00	2	2,851	0.07%
2021/08/20	1	199.00	3	199.83	203.00	-2	2,794	-0.07%
2021/08/19	5	197.70	3	200.33	191.50	2	2,750	0.07%
2021/08/18	1	190.50	2	195.25	205.50	-1	2,708	-0.04%
2021/08/16	2	200.50	2	203.00	202.00	0	2,654	0.00%
2021/08/13	4	198.13	4	198.50	196.00	0	2,615	0.00%
2021/08/11	1	212.00	0	0.00	201.00	1	2,571	0.04%
2021/08/10	1	216.00	0	0.00	219.50	1	2,533	0.04%
2021/08/05	0	0.00	0.3	242.50	242.50	-0.3	2,483	-0.01%
2021/08/04	2	239.75	1	237.00	240.00	1	2,495	0.04%
2021/08/03	5	250.70	6	252.42	247.50	-1	2,492	-0.04%
2021/08/02	1	243.00	1	248.00	248.00	0	2,482	0.00%
2021/07/30	4	251.25	4	253.00	242.00	0	2,465	0.00%
2021/07/29	1	247.00	5	248.10	251.50	-4	2,443	-0.16%
2021/07/28	2	235.25	0	0.00	238.50	2	2,415	0.08%
2021/07/27	6	248.00	6	242.00	238.50	0	2,358	0.00%
2021/07/26	3	258.17	5	260.30	265.00	-2	2,319	-0.09%
2021/07/23	2	238.25	2	246.50	241.00	0	2,266	0.00%
2021/07/22	4	247.25	3	249.17	248.00	1	2,283	0.04%
2021/07/21	0	0.00	3	244.50	250.00	-3	2,219	-0.14%
2021/07/20	3	234.83	1	234.00	231.00	2	2,132	0.09%
2021/07/19	8	230.94	11.6	230.82	238.00	-3.6	2,079	-0.17%
2021/07/16	2	222.00	0	0.00	220.00	2	2,020	0.10%
2021/07/15	0	0.00	2	218.75	225.50	-2	1,995	-0.10%
2021/07/14	4	217.38	5	214.80	216.00	-1	1,983	-0.05%
2021/07/13	0	0.00	4	211.63	211.00	-4	1,913	-0.21%
2021/07/12	0	0.00	2	186.50	197.00	-2	1,802	-0.11%
2021/07/09	2	178.25	0	0.00	179.50	2	1,751	0.11%
2021/07/08	1	182.00	2	184.50	179.50	-1	1,774	-0.06%
2021/07/07	0	0.00	1	177.00	175.00	-1	1,753	-0.06%
2021/07/06	4	176.75	4	180.88	181.50	0	1,731	0.00%
2021/07/05	1	177.00	6	175.50	178.00	-5	1,711	-0.29%
2021/07/02	0	0.00	4	170.75	170.00	-4	1,690	-0.24%
2021/07/01	0	0.00	1	164.50	161.00	-1	1,788	-0.06%
2021/06/30	0	0.00	3	166.83	165.50	-3	1,819	-0.16%
2021/06/29	6	170.17	6	174.25	166.50	0	1,856	0.00%
2021/06/28	1	166.00	4	168.50	171.50	-3	1,945	-0.15%
2021/06/25	5	165.40	0	0.00	167.00	5	2,208	0.23%
2021/06/24	1	167.00	3	167.33	167.00	-2	2,346	-0.09%
2021/06/23	2	152.50	2	156.50	158.50	0	2,342	0.00%
2021/06/22	2	153.00	0	0.00	151.00	2	2,427	0.08%
2021/06/18	0	0.00	1	159.00	158.50	-1	2,420	-0.04%
2021/06/17	1	155.50	0	0.00	159.00	1	2,417	0.04%
2021/06/15	0	0.00	1	156.00	156.50	-1	2,424	-0.04%
2021/06/10	0	0.00	1	153.00	157.00	-1	2,486	-0.04%
2021/06/08	0	0.00	6	150.00	149.50	-6	2,547	-0.24%
2021/06/07	1	147.50	2	151.50	149.50	-1	2,562	-0.04%
2021/06/04	1	151.50	0	0.00	152.00	1	2,560	0.04%
2021/06/03	0	0.00	3	152.67	152.50	-3	2,570	-0.12%
2021/06/02	1	150.50	0	0.00	151.00	1	2,571	0.04%
2021/06/01	4	154.50	0	0.00	154.50	4	2,566	0.16%
2021/05/31	5	154.00	4	154.13	155.50	1	2,578	0.04%
2021/05/28	3	151.67	1	152.00	151.00	2	2,576	0.08%
2021/05/27	2	148.50	1	150.00	149.00	1	2,584	0.04%
2021/05/26	4	148.88	8	148.88	149.00	-4	2,595	-0.15%
2021/05/25	4	150.25	5	150.40	150.50	-1	2,642	-0.04%
2021/05/24	4	144.00	1	144.50	144.00	3	2,669	0.11%
2021/05/14	8.1	141.47	0	0.00	137.00	8.1	2,702	0.30%
2021/05/13	0.3	136.17	1	131.00	139.50	-0.7	2,683	-0.03%
2021/05/12	0	135.00	0	0.00	134.50	0	2,666	0.00%
2021/05/11	2	140.00	0	0.00	140.00	2	2,631	0.08%
2021/05/10	2	150.50	0	0.00	150.50	2	2,606	0.08%
2021/05/06	0	0.00	1	152.50	153.00	-1	2,567	-0.04%
2021/05/04	4	153.38	0	0.00	157.50	4	2,529	0.16%
2021/04/29	4	177.25	2	181.50	173.50	2	2,466	0.08%
2021/04/28	4	177.25	13	174.31	180.50	-9	2,412	-0.37%
2021/04/27	6	169.67	2	169.00	168.50	4	2,324	0.17%
2021/04/26	4	171.00	1	174.50	171.50	3	2,343	0.13%
2021/04/23	1	160.00	4	168.25	171.00	-3	2,301	-0.13%
2021/04/22	1	163.50	0	0.00	159.00	1	2,295	0.04%
2021/04/21	3	169.17	1	170.00	168.00	2	2,271	0.09%
2021/04/20	0	0.00	2	175.00	173.00	-2	2,251	-0.09%
2021/04/19	2	172.50	5	172.10	170.50	-3	2,228	-0.13%
2021/04/16	11.1	170.72	10	169.25	169.00	1.1	2,203	0.05%
2021/04/15	10	167.50	11	170.05	172.00	-1	2,187	-0.05%
2021/04/14	1	168.00	0.1	168.00	167.00	0.9	2,176	0.04%
2021/04/13	5	170.50	5	167.50	165.50	0	2,182	0.00%
2021/04/12	1	169.50	2	170.75	172.00	-1	2,159	-0.05%
2021/04/09	24	171.90	20	169.13	168.00	4	2,139	0.19%
2021/04/08	10	176.25	4	179.25	176.50	6	2,110	0.28%
2021/04/07	2	177.00	5	179.30	176.00	-3	2,068	-0.15%
2021/04/06	7	166.86	6	166.00	172.00	1	1,947	0.05%
2021/03/31	1.3	174.00	4	172.25	170.00	-2.7	1,966	-0.14%
2021/03/30	5.2	164.50	3	171.67	168.00	2.2	1,857	0.12%
2021/03/29	16	154.63	7	158.43	162.00	9	1,580	0.57%
2021/03/26	2	141.50	3	144.50	147.50	-1	1,426	-0.07%
2021/03/25	2	143.00	3	142.83	138.00	-1	1,369	-0.07%
2021/03/22	0	0.00	1	135.00	133.50	-1	1,295	-0.08%
2021/03/19	1	139.00	1	136.00	136.00	0	1,378	0.00%
2021/03/18	0	0.00	1	135.00	136.00	-1	1,525	-0.07%
2021/03/17	2	138.50	0	0.00	134.00	2	1,554	0.13%
2021/03/16	1	138.00	2	138.50	136.50	-1	1,528	-0.07%
2021/03/15	1	139.00	0	0.00	138.00	1	1,525	0.07%
2021/03/12	0	0.00	5	129.80	130.00	-5	1,465	-0.34%
2021/03/11	3	128.17	2	128.00	131.00	1	1,451	0.07%
2021/03/10	0	0.00	2	126.75	126.00	-2	1,437	-0.14%
2021/03/09	4	125.75	0	0.00	126.00	4	1,475	0.27%
2021/03/05	1	126.00	0	0.00	126.00	1	1,464	0.07%
2021/03/04	0	127.00	0	0.00	126.50	0	1,464	0.00%
2021/03/03	0	0.00	1	127.00	129.00	-1	1,453	-0.07%
2021/03/02	0	0.00	2	129.75	128.00	-2	1,468	-0.14%
2021/02/26	0	0.00	0	129.50	128.00	0	1,477	0.00%
2021/02/25	3	131.50	4	133.50	131.00	-1	1,478	-0.07%
2021/02/24	5	131.60	6	130.58	133.00	-1	1,442	-0.07%
2021/02/23	1	128.00	3	127.33	128.00	-2	1,406	-0.14%
2021/02/22	0	130.00	9	128.56	130.00	-9	1,395	-0.64%
2021/02/19	1	123.50	1	125.00	124.50	0	1,348	0.00%
2021/02/05	0	0.00	4	118.00	117.50	-4	1,369	-0.29%
2021/02/03	1	113.50	0	0.00	112.50	1	1,370	0.07%
2021/02/01	3	112.83	0	0.00	112.50	3	1,388	0.22%
2021/01/28	1	115.50	1	117.50	116.00	0	1,388	0.00%
2021/01/25	1	120.00	2	119.25	119.00	-1	1,382	-0.07%
2021/01/20	2	121.50	0	0.00	119.50	2	1,363	0.15%
2021/01/19	2	126.50	2	128.25	124.00	0	1,341	0.00%
2021/01/18	1	123.50	1	125.00	125.00	0	1,306	0.00%
2021/01/15	7	125.07	11	127.27	124.50	-4	1,299	-0.31%
2021/01/14	3	125.83	1	125.50	126.00	2	1,274	0.16%
2021/01/13	0	0.00	2	123.50	123.50	-2	1,262	-0.16%
2021/01/12	0	0.00	15	123.87	122.00	-15	1,257	-1.19%
2021/01/11	2	123.00	11	123.55	126.00	-9	1,251	-0.72%
2021/01/08	2	125.00	2	124.50	125.00	0	1,276	0.00%
2021/01/07	4	124.25	1	125.00	125.50	3	1,277	0.23%
2021/01/06	8	127.19	6	126.83	123.00	2	1,274	0.16%
2021/01/05	6	125.17	0	0.00	126.00	6	1,231	0.49%
2021/01/04	0	0.00	4	126.13	127.00	-4	1,258	-0.32%
2020/12/30	11	125.45	0	0.00	127.00	11	1,327	0.83%
2020/12/29	2	127.00	1	126.00	124.50	1	1,312	0.08%
2020/12/28	0	0.00	4	124.50	124.50	-4	1,296	-0.31%
2020/12/25	8	125.50	9	126.61	124.00	-1	1,265	-0.08%
2020/12/24	1	119.00	1	119.50	120.00	0	1,177	0.00%
2020/12/23	4	119.00	0	0.00	118.00	4	1,169	0.34%
2020/12/22	4	119.38	0	0.00	116.00	4	1,168	0.34%
2020/12/21	4	120.50	1	119.00	120.00	3	1,157	0.26%
2020/12/18	1	117.00	3	118.83	117.00	-2	1,138	-0.18%
2020/12/17	1	116.50	0	0.00	116.50	1	1,117	0.09%
2020/12/16	2	119.25	0	0.00	118.00	2	1,112	0.18%
2020/12/15	9	121.39	6	121.83	117.50	3	1,108	0.27%
2020/12/14	6	129.50	13	130.35	130.00	-7	1,009	-0.69%
2020/12/11	5	119.70	8	120.44	121.00	-3	836	-0.36%
2020/12/10	1	117.50	3	118.00	118.00	-2	798	-0.25%
2020/12/09	14	119.50	7	119.43	119.50	7	787	0.89%
2020/12/08	0	0.00	3	116.33	118.00	-3	748	-0.40%
2020/12/07	1	114.00	5	114.50	114.50	-4	726	-0.55%
2020/12/04	4	115.13	0	0.00	115.00	4	721	0.55%
2020/12/03	10	117.55	12	117.04	115.50	-2	714	-0.28%
2020/11/30	0	0.00	1	114.00	113.50	-1	670	-0.15%
2020/11/27	6	114.00	3	114.00	114.00	3	672	0.45%
2020/11/26	6	116.00	4	115.25	114.00	2	666	0.30%
2020/11/25	3	112.50	9	113.72	116.00	-6	640	-0.94%
2020/11/24	6	115.25	0	0.00	114.00	6	620	0.97%
2020/11/23	1	115.00	3	114.50	113.50	-2	629	-0.32%
2020/11/20	1	114.00	7	113.29	114.00	-6	621	-0.97%
2020/11/18	4	112.00	0	0.00	111.50	4	617	0.65%
2020/11/17	3	112.33	0	0.00	111.50	3	617	0.49%
2020/11/16	3	113.83	0	0.00	113.00	3	623	0.48%
2020/11/13	4	111.88	8	111.38	111.50	-4	605	-0.66%
2020/11/12	1	109.50	2	110.25	109.00	-1	584	-0.17%
2020/11/10	5	108.10	0	0.00	107.00	5	578	0.86%
2020/11/09	7	110.21	5	110.50	110.50	2	573	0.35%
2020/11/06	1	109.00	0	0.00	108.50	1	566	0.18%
2020/11/04	1	107.00	0	0.00	107.50	1	567	0.18%
2020/11/03	1	107.00	0	0.00	106.50	1	579	0.17%
2020/10/30	0	0.00	1	105.50	106.00	-1	597	-0.17%
2020/10/22	0	0.00	1	107.50	107.50	-1	666	-0.15%
2020/10/21	2	108.75	0	0.00	108.50	2	669	0.30%
2020/10/16	1	112.00	2	114.00	109.50	-1	683	-0.15%
2020/10/14	0	0.00	1	114.00	113.00	-1	654	-0.15%
2020/10/13	1	112.00	1	113.00	112.00	0	652	0.00%
2020/10/12	4	114.63	3	115.67	113.00	1	646	0.15%
2020/10/07	4	110.75	4	113.00	112.00	0	594	0.00%
2020/10/06	1	105.50	0	0.00	106.50	1	519	0.19%
2020/10/05	1	104.00	1	106.00	106.00	0	537	0.00%
2020/09/30	1	103.00	1	104.50	104.00	0	562	0.00%
2020/09/29	0	0.00	0	105.00	103.00	0	595	0.00%
2020/09/25	1	100.50	0	0.00	100.00	1	872	0.11%
2020/09/21	2	108.75	1	109.00	108.50	1	930	0.11%
2020/09/18	0	0.00	1	110.50	110.00	-1	942	-0.11%
2020/09/15	1	108.00	1	107.50	108.00	0	972	0.00%
2020/09/11	0	0.00	2	105.25	105.00	-2	986	-0.20%
2020/09/07	1	109.00	0	0.00	107.50	1	1,026	0.10%
2020/08/27	1	114.00	5	111.90	111.00	-4	1,295	-0.31%
2020/08/24	3	108.00	3	109.00	108.00	0	1,395	0.00%
2020/08/18	1	113.50	1	111.00	111.00	0	1,435	0.00%
2020/08/17	1	112.50	0	0.00	112.00	1	1,445	0.07%
2020/08/13	0	0.00	1	109.50	108.50	-1	1,481	-0.07%
2020/08/11	1	111.50	0	0.00	110.50	1	1,495	0.07%
2020/08/07	4	112.50	0	0.00	111.50	4	1,558	0.26%
2020/08/06	1	116.00	0	0.00	113.50	1	1,565	0.06%
2020/08/05	1	115.00	0	0.00	115.50	1	1,583	0.06%
2020/08/04	0	0.00	1	120.50	120.00	-1	1,611	-0.06%
2020/07/31	0	0.00	3	119.17	121.00	-3	1,706	-0.18%
2020/07/30	1	119.00	2	120.50	118.50	-1	1,766	-0.06%
2020/07/29	2	116.00	2	116.50	115.50	0	1,784	0.00%
2020/07/28	1	116.00	1	115.50	116.00	0	1,784	0.00%
2020/07/22	1	119.50	1	121.00	120.00	0	1,781	0.00%
2020/07/20	0	0.00	1	117.50	116.50	-1	1,812	-0.06%
2020/07/17	1	117.00	0	0.00	115.50	1	1,818	0.05%
2020/07/14	0	0.00	1	116.50	116.50	-1	1,819	-0.05%
2020/07/09	2	119.50	2	122.25	119.00	0	1,826	0.00%
2020/07/08	3	120.50	103	119.98	121.00	-100	1,803	-5.54%	大賣/
2020/07/07	118	119.64	7	121.29	119.50	111	1,772	6.26%	大買/鉅額交易
2020/07/06	1	128.00	3	129.67	132.00	-2	1,643	-0.12%
2020/07/03	3	120.00	0	0.00	120.00	3	1,521	0.20%
2020/07/02	0	0.00	1	120.50	120.50	-1	1,522	-0.07%
2020/07/01	3	120.33	2	119.50	119.50	1	1,513	0.07%
2020/06/29	3	117.00	1	117.00	117.00	2	1,480	0.14%
2020/06/24	3	117.00	2	117.25	119.00	1	1,467	0.07%
2020/06/23	2	115.25	0	0.00	115.00	2	1,455	0.14%
2020/06/22	1	115.00	0	0.00	114.50	1	1,455	0.07%
2020/06/19	1	115.00	4	116.13	115.50	-3	1,462	-0.21%
2020/06/18	1	114.00	0	0.00	114.00	1	1,454	0.07%
2020/06/17	0	0.00	1	114.00	114.50	-1	1,450	-0.07%
2020/06/16	2	113.00	0	0.00	113.50	2	1,455	0.14%
2020/06/15	1	112.00	0	0.00	112.00	1	1,459	0.07%
2020/06/12	1	110.00	0	0.00	113.00	1	1,457	0.07%
2020/06/11	1	117.00	1	116.50	114.00	0	1,452	0.00%
2020/06/10	1	119.50	0	0.00	117.50	1	1,439	0.07%
2020/06/08	5	122.70	4	121.63	120.00	1	1,430	0.07%
2020/06/05	4	122.00	6	122.58	123.00	-2	1,383	-0.14%
2020/06/04	5	120.80	3	122.17	123.50	2	1,350	0.15%
2020/06/03	4	120.50	8	120.44	120.50	-4	1,313	-0.30%
2020/06/02	3	120.50	7	118.14	118.00	-4	1,218	-0.33%
2020/06/01	2	113.75	1	113.50	115.00	1	1,165	0.09%
2020/05/29	3	114.17	0	0.00	113.50	3	1,161	0.26%
2020/05/28	0	0.00	3	117.00	118.00	-3	1,113	-0.27%
2020/05/27	1	116.00	3	115.50	116.00	-2	1,099	-0.18%
2020/05/26	1	117.00	0	0.00	116.00	1	1,094	0.09%
2020/05/25	1	110.50	1	113.00	116.50	0	1,072	0.00%
2020/05/22	1	116.50	0	0.00	111.00	1	1,053	0.09%
2020/05/21	3	117.17	2	116.00	116.00	1	1,042	0.10%
2020/05/20	1	116.50	1	116.50	118.00	0	1,036	0.00%
2020/05/19	0	0.00	1	114.00	115.00	-1	1,048	-0.10%
2020/05/15	1	112.00	0.2	112.00	112.00	0.9	1,034	0.08%
2020/05/14	1	122.00	1	119.50	113.50	0	1,018	0.00%
2020/05/12	1.1	115.52	1	115.50	115.50	0.1	952	0.01%
2020/05/11	5	120.20	0	0.00	120.50	5	928	0.54%
2020/05/08	0	0.00	3	117.67	119.00	-3	895	-0.34%
2020/05/07	1	112.50	6	115.25	119.00	-5	845	-0.59%
2020/05/06	6	110.75	2	110.75	109.50	4	779	0.51%
2020/04/30	1	99.10	0	0.00	99.00	1	672	0.15%
2020/04/27	0.1	97.90	1	97.90	97.80	-0.9	685	-0.13%
2020/04/23	2	95.65	2	94.80	96.00	0	656	0.00%
2020/04/22	0	0.00	1	88.80	92.00	-1	626	-0.16%
2020/04/15	0	0.00	3	88.60	89.20	-3	600	-0.50%
2020/04/13	0	0.00	4	84.18	84.50	-4	590	-0.68%
2020/04/10	2	84.85	0	0.00	85.00	2	591	0.34%
2020/04/09	4	85.05	0	0.00	84.50	4	604	0.66%
2020/04/08	0	0.00	2	85.00	86.00	-2	607	-0.33%
2020/04/07	2	83.00	0	0.00	83.80	2	641	0.31%
2020/04/06	0	0.00	8	78.50	79.50	-8	638	-1.25%
2020/04/01	8	78.60	0	0.00	78.40	8	651	1.23%
2020/03/31	0	0.00	3	78.10	78.20	-3	667	-0.45%
2020/03/30	2	76.30	3	76.70	77.80	-1	669	-0.15%
2020/03/27	3	77.67	13	79.70	77.50	-10	673	-1.49%
2020/03/26	5	76.12	2	76.80	76.60	3	663	0.45%
2020/03/25	3	77.47	0	0.00	76.60	3	676	0.44%
2020/03/24	1	71.50	1	72.00	72.00	0	673	0.00%
2020/03/19	4	63.90	1	63.90	63.90	3	713	0.42%
2020/03/18	0	0.00	1	71.90	71.00	-1	708	-0.14%
2020/03/17	2	73.85	1	73.20	72.00	1	708	0.14%
2020/03/13	1	83.00	1	84.90	84.30	0	689	0.00%
2020/03/12	0	0.00	2	98.00	92.10	-2	689	-0.29%
2020/03/11	1	99.10	3	99.57	99.10	-2	716	-0.28%
2020/03/10	3	98.77	0	0.00	102.00	3	717	0.42%
2020/03/06	1	106.00	2	105.50	106.00	-1	706	-0.14%
2020/03/05	0	0.00	3	108.33	107.00	-3	706	-0.42%
2020/03/04	1	103.50	0	0.00	107.00	1	690	0.14%
2020/03/03	2	103.50	0	0.00	102.00	2	692	0.29%
2020/03/02	1	97.00	1	99.30	100.00	0	693	0.00%
2020/02/27	1	100.50	0	0.00	100.00	1	692	0.14%
2020/02/26	0	0.00	1	105.00	104.50	-1	687	-0.15%
2020/02/21	1	109.00	0	0.00	108.00	1	690	0.14%
2020/02/20	1	112.00	0	0.00	108.00	1	687	0.15%
2020/02/11	1	100.00	1	100.00	99.60	0	682	0.00%
2020/02/03	1	90.80	1	92.40	92.60	0	798	0.00%
2020/01/31	2	99.65	1	100.50	99.50	1	810	0.12%
2020/01/16	0	0.00	1	115.00	115.00	-1	1,080	-0.09%
2020/01/14	1	115.50	2	116.00	116.00	-1	1,195	-0.08%
2020/01/07	1	112.50	0	0.00	112.50	1	1,278	0.08%
2020/01/06	0	0.00	1	114.50	114.00	-1	1,283	-0.08%
2020/01/03	2	117.00	4	118.00	116.00	-2	1,292	-0.15%
2020/01/02	1	119.50	2	120.00	119.50	-1	1,349	-0.07%
2019/12/31	3	120.33	3	120.17	119.50	0	1,348	0.00%
2019/12/30	5	117.60	0	0.00	118.50	5	1,343	0.37%
2019/12/27	2	118.00	0	0.00	118.00	2	1,332	0.15%
2019/12/20	0	0.00	1	117.00	115.50	-1	1,359	-0.07%
2019/12/19	0	0.00	2	114.50	114.50	-2	1,356	-0.15%
2019/12/18	0	0.00	1	114.50	114.00	-1	1,361	-0.07%
2019/12/17	0	0.00	1	114.00	112.50	-1	1,374	-0.07%
2019/12/16	0	0.00	10	110.35	111.00	-10	1,509	-0.66%
2019/12/13	2	106.50	0	0.00	106.50	2	1,520	0.13%
2019/12/12	1	108.50	0	0.00	108.50	1	1,517	0.07%
2019/12/11	5	110.80	0	0.00	110.50	5	1,519	0.33%
2019/12/09	0	0.00	6	111.00	111.50	-6	1,535	-0.39%
2019/12/06	9	114.78	1	117.50	115.00	8	1,541	0.52%
2019/12/04	1	110.00	0	0.00	110.00	1	1,593	0.06%
2019/11/27	0	0.00	1	114.50	114.50	-1	1,612	-0.06%
2019/11/22	1	112.00	10	111.70	112.00	-9	1,706	-0.53%
2019/11/21	0	0.00	2	112.00	113.50	-2	1,717	-0.12%
2019/11/18	0	0.00	10	116.00	115.50	-10	1,806	-0.55%
2019/11/15	1	116.50	0	0.00	116.00	1	1,853	0.05%
2019/11/14	1	115.00	0	0.00	115.00	1	1,878	0.05%
2019/11/13	2	115.50	0	0.00	115.00	2	1,895	0.11%
2019/11/11	0	0.00	60	111.54	111.00	-60	1,894	-3.17%
2019/11/08	1	115.50	1	115.00	115.00	0	1,884	0.00%
2019/11/07	2	117.75	0	0.00	114.00	2	1,883	0.11%
2019/11/05	0	0.00	1	127.00	126.50	-1	1,824	-0.05%
2019/11/04	69	127.29	2	127.75	126.00	67	1,836	3.65%
2019/11/01	10	126.50	0	0.00	127.00	10	1,835	0.54%
2019/10/31	2	125.00	0	0.00	124.50	2	1,842	0.11%
2019/10/29	2	125.75	1	126.00	125.00	1	1,820	0.05%
2019/10/28	9	133.00	10	128.55	127.50	-1	1,806	-0.06%
2019/10/25	2	129.25	5	128.30	129.50	-3	1,704	-0.18%
2019/10/24	1	124.00	0	0.00	125.50	1	1,601	0.06%
2019/10/23	13	127.00	16	125.13	124.00	-3	1,653	-0.18%
2019/10/22	1	126.50	2	124.75	124.50	-1	1,614	-0.06%
2019/10/21	1	124.00	1	121.00	124.50	0	1,574	0.00%
2019/10/18	0	0.00	2	123.00	121.00	-2	1,569	-0.13%
2019/10/16	3	122.50	5	122.90	121.00	-2	1,575	-0.13%
2019/10/14	1	122.00	1	121.00	122.00	0	1,599	0.00%
2019/10/09	1	119.50	0	0.00	120.00	1	1,598	0.06%
2019/10/08	2	123.00	10	122.85	121.50	-8	1,606	-0.50%
2019/10/07	2	121.00	0	0.00	121.00	2	1,564	0.13%
2019/10/04	2	121.50	8	123.25	121.50	-6	1,578	-0.38%
2019/10/03	3	118.17	1	119.00	120.00	2	1,558	0.13%
2019/10/02	1	118.50	2	121.25	120.00	-1	1,627	-0.06%
2019/10/01	0	0.00	1	117.50	120.00	-1	1,631	-0.06%
2019/09/27	5	115.00	1	114.50	115.50	4	1,641	0.24%
2019/09/26	2	118.50	3	119.67	118.50	-1	1,649	-0.06%
2019/09/25	0	0.00	5	118.90	119.00	-5	1,718	-0.29%
2019/09/24	2	122.00	2	121.25	120.50	0	1,738	0.00%
2019/09/23	3	121.33	0	0.00	121.00	3	1,723	0.17%
2019/09/20	1	125.00	1	124.00	121.50	0	1,722	0.00%
2019/09/19	13	127.65	10	123.90	123.00	3	1,692	0.18%
2019/09/18	3	120.67	11	121.64	122.00	-8	1,547	-0.52%
2019/09/17	1	118.00	1	119.50	120.00	0	1,571	0.00%
2019/09/12	1	121.00	0	0.00	120.50	1	1,578	0.06%
2019/09/11	2	119.75	0	0.00	121.00	2	1,580	0.13%
2019/09/09	11	122.36	6	122.92	123.50	5	1,575	0.32%
2019/09/06	2	119.50	2	119.50	118.50	0	1,499	0.00%
2019/09/05	1	119.00	2	119.00	118.50	-1	1,487	-0.07%
2019/09/03	1	117.50	5	116.50	117.00	-4	1,479	-0.27%
2019/09/02	0	0.00	1	116.00	117.00	-1	1,489	-0.07%
2019/08/30	12	116.92	12	118.79	116.50	0	1,483	0.00%
2019/08/29	5	120.80	2	119.25	117.00	3	1,473	0.20%
2019/08/28	15	121.47	15	122.93	121.00	0	1,445	0.00%
2019/08/27	11	118.23	11	120.00	119.00	0	1,403	0.00%
2019/08/26	2	116.50	1	116.00	115.50	1	1,384	0.07%
2019/08/23	11	119.50	10	120.00	119.50	1	1,370	0.07%
2019/08/22	12	120.46	0	0.00	120.00	12	1,358	0.88%
2019/08/21	0	0.00	3	121.67	123.00	-3	1,317	-0.23%
2019/08/20	28	118.66	23	119.83	118.50	5	1,287	0.39%
2019/08/19	12	117.75	13	118.73	117.50	-1	1,240	-0.08%
2019/08/16	1	113.50	2	115.00	116.00	-1	1,215	-0.08%
2019/08/13	1	113.00	0	0.00	112.00	1	1,212	0.08%
2019/08/12	1	114.00	1	114.50	114.50	0	1,269	0.00%
2019/08/08	2	111.75	1	113.00	113.00	1	1,280	0.08%
2019/08/07	1	112.00	1	111.50	110.50	0	1,275	0.00%
2019/08/06	5	109.50	6	113.25	114.00	-1	1,272	-0.08%
2019/08/05	5	115.50	6	113.92	114.00	-1	1,259	-0.08%
2019/08/02	0	0.00	1	117.50	116.50	-1	1,254	-0.08%
2019/07/31	1	118.00	1	119.50	120.50	0	1,252	0.00%
2019/07/30	0	0.00	4	117.75	118.00	-4	1,253	-0.32%
2019/07/29	2	123.00	0	0.00	122.50	2	1,267	0.16%
2019/07/26	6	124.00	5	124.50	124.50	1	1,275	0.08%
2019/07/25	4	125.63	3	124.67	125.50	1	1,301	0.08%
2019/07/24	8	119.44	7	119.50	121.50	1	1,237	0.08%
2019/07/23	1	118.50	0	0.00	117.50	1	1,217	0.08%
2019/07/22	11	118.82	10	119.00	119.50	1	1,213	0.08%
2019/07/19	0	0.00	1	118.00	119.50	-1	1,203	-0.08%
2019/07/18	1	117.50	0	0.00	118.00	1	1,197	0.08%
2019/07/17	6	118.67	5	119.50	120.50	1	1,182	0.08%
2019/07/16	8	122.13	11	123.18	120.50	-3	1,171	-0.26%
2019/07/15	1	117.50	0	0.00	119.50	1	1,105	0.09%
2019/07/12	3	118.00	3	118.17	118.50	0	1,099	0.00%
2019/07/11	5	118.00	5	120.50	119.00	0	1,087	0.00%
2019/07/10	8	118.00	7	116.79	118.50	1	1,065	0.09%
2019/07/09	6	114.50	6	115.42	115.50	0	1,039	0.00%
2019/07/08	17	118.76	24	117.42	114.50	-7	1,025	-0.68%
2019/07/04	6	114.00	1	115.50	112.50	5	931	0.54%
2019/07/03	1	113.00	2	112.75	112.00	-1	909	-0.11%
2019/07/02	11	112.00	11	111.36	112.50	0	895	0.00%
2019/07/01	5	105.70	1	105.00	107.00	4	831	0.48%
2019/06/28	1	102.50	0	0.00	102.50	1	813	0.12%
2019/06/24	3	106.17	4	106.00	106.00	-1	803	-0.12%
2019/06/21	0	0.00	1	102.00	102.00	-1	762	-0.13%
2019/06/20	2	103.25	1	104.00	104.00	1	759	0.13%
2019/06/18	6	103.67	1	104.00	102.00	5	765	0.65%
2019/06/17	1	100.50	0	0.00	100.00	1	751	0.13%
2019/06/12	1	101.00	1	100.50	100.50	0	802	0.00%
2019/06/11	0	0.00	1	101.50	99.80	-1	825	-0.12%
2019/06/10	30	101.17	30	100.50	100.50	0	852	0.00%
2019/06/05	1	97.60	0	0.00	96.00	1	893	0.11%
2019/06/03	0	0.00	1	99.00	97.00	-1	931	-0.11%
2019/05/31	2	97.90	22	96.77	98.50	-20	929	-2.15%
2019/05/28	1	96.10	0	0.00	96.00	1	962	0.10%
2019/05/27	1	97.00	0	0.00	96.10	1	970	0.10%
2019/05/24	1	100.00	1	101.00	99.30	0	1,002	0.00%
2019/05/23	0	0.00	1	100.00	99.80	-1	1,016	-0.10%
2019/05/21	23	101.70	3	102.50	103.50	20	1,031	1.94%
2019/05/17	5	106.20	6	106.75	104.00	-1	1,066	-0.09%
2019/05/16	1	105.00	1	104.00	103.00	0	1,025	0.00%
2019/05/15	0	0.00	1	102.00	102.00	-1	1,080	-0.09%
2019/05/10	1	100.00	1	100.00	100.50	0	1,145	0.00%
2019/05/09	2	104.25	1	101.00	100.00	1	1,151	0.09%
2019/05/08	1	104.50	3	104.17	104.50	-2	1,159	-0.17%
2019/05/06	5	105.10	12	105.00	103.00	-7	1,204	-0.58%
2019/05/03	6	102.58	1	102.50	103.50	5	1,193	0.42%
2019/05/02	0	0.00	1	103.00	103.00	-1	1,263	-0.08%
2019/04/29	1	99.00	0	0.00	95.60	1	1,406	0.07%
2019/04/26	1	99.40	0	0.00	99.40	1	1,494	0.07%
2019/04/25	0	0.00	1	102.00	102.00	-1	1,525	-0.07%
2019/04/24	1	100.50	0	0.00	101.00	1	1,633	0.06%
2019/04/22	0	0.00	1	102.50	101.50	-1	1,704	-0.06%
2019/04/19	1	101.50	0	0.00	101.00	1	1,712	0.06%
2019/04/17	8	104.50	0	0.00	102.50	8	1,744	0.46%
2019/04/16	0	0.00	1	102.00	102.50	-1	1,773	-0.06%
2019/04/15	1	101.00	1	100.50	100.50	0	1,794	0.00%
2019/04/12	2	100.50	0	0.00	100.00	2	1,837	0.11%
2019/04/09	1	105.00	0	0.00	105.50	1	1,903	0.05%
2019/04/08	0	0.00	3	105.83	104.50	-3	1,934	-0.16%
2019/04/03	0	0.00	10	104.00	104.50	-10	1,951	-0.51%
2019/04/02	10	99.50	5	100.60	101.50	5	1,961	0.25%
2019/04/01	0	0.00	2	103.00	102.00	-2	1,965	-0.10%
2019/03/29	12	104.58	5	104.00	104.00	7	1,972	0.35%
2019/03/28	2	104.75	3	103.50	103.50	-1	2,021	-0.05%
2019/03/27	0	0.00	2	104.00	104.50	-2	2,064	-0.10%
2019/03/25	4	103.00	2	103.00	103.00	2	2,120	0.09%
2019/03/22	2	106.25	2	106.75	106.50	0	2,144	0.00%
2019/03/21	1	107.50	4	107.38	107.00	-3	2,163	-0.14%
2019/03/20	5	105.70	1	105.00	104.50	4	2,223	0.18%
2019/03/19	1	105.50	1	106.50	105.50	0	2,288	0.00%
2019/03/18	0	0.00	1	104.50	104.50	-1	2,326	-0.04%
2019/03/15	2	106.25	1	107.00	107.50	1	2,363	0.04%
2019/03/14	2	105.00	3	103.17	103.50	-1	2,416	-0.04%
2019/03/13	1	106.50	1	107.50	105.50	0	2,438	0.00%
2019/03/12	4	111.50	0	0.00	108.00	4	2,501	0.16%
2019/03/11	1	115.00	1	115.50	112.50	0	2,507	0.00%
2019/03/08	1	116.00	1	115.50	116.00	0	2,542	0.00%
2019/03/07	5	122.20	3	123.00	119.50	2	2,581	0.08%
2019/03/05	3	120.50	1	122.00	120.50	2	2,653	0.08%
2019/03/04	0	0.00	3	122.50	123.00	-3	2,675	-0.11%
2019/02/27	1	118.00	3	120.00	121.50	-2	2,681	-0.07%
2019/02/26	6	121.25	4	122.38	120.50	2	2,677	0.07%
2019/02/25	6	124.17	5	124.60	122.00	1	2,694	0.04%
2019/02/22	4	122.13	2	120.50	120.00	2	2,673	0.07%
2019/02/21	0	0.00	1	123.00	122.50	-1	2,694	-0.04%
2019/02/20	2	122.50	2	123.25	122.50	0	2,691	0.00%
2019/02/19	4	125.50	0	0.00	122.00	4	2,684	0.15%
2019/02/18	2	122.00	8	122.19	122.50	-6	2,659	-0.23%
2019/02/15	6	119.83	0	0.00	119.00	6	2,648	0.23%
2019/02/14	3	124.50	2	126.75	122.50	1	2,633	0.04%
2019/02/13	0	0.00	4	123.50	121.00	-4	2,572	-0.16%
2019/02/12	1	122.50	4	121.88	122.00	-3	2,546	-0.12%
2019/02/11	2	120.00	7	118.50	121.50	-5	2,537	-0.20%
2019/01/30	3	117.33	0	0.00	116.50	3	2,539	0.12%
2019/01/29	4	116.88	1	117.00	116.00	3	2,561	0.12%
2019/01/28	1	121.00	0	0.00	119.00	1	2,548	0.04%
2019/01/25	0	0.00	6	122.33	121.00	-6	2,541	-0.24%
2019/01/24	5	120.50	2	120.50	120.00	3	2,530	0.12%
2019/01/23	8	125.38	7	121.64	121.50	1	2,523	0.04%
2019/01/22	3	120.50	0	0.00	122.00	3	2,447	0.12%
2019/01/21	7	118.86	9	120.00	123.00	-2	2,398	-0.08%
2019/01/18	4	116.38	2	115.50	116.00	2	2,287	0.09%
2019/01/17	2	112.25	1	113.50	109.00	1	2,205	0.05%
2019/01/16	3	114.67	3	114.50	111.50	0	2,183	0.00%
2019/01/15	1	104.00	4	108.25	113.00	-3	2,081	-0.14%
2019/01/14	5	104.60	3	103.00	103.00	2	2,027	0.10%
2019/01/11	1	109.50	10	109.00	106.00	-9	2,039	-0.44%
2019/01/10	2	110.00	2	108.00	108.00	0	2,042	0.00%
2019/01/09	1	110.00	2	109.00	110.00	-1	2,057	-0.05%
2019/01/08	2	108.75	4	108.50	108.00	-2	2,061	-0.10%
2019/01/07	10	107.75	1	107.50	106.50	9	2,039	0.44%
2019/01/04	1	99.70	2	106.75	106.50	-1	2,047	-0.05%
2019/01/03	1	104.50	0	0.00	101.50	1	2,005	0.05%
2019/01/02	0	0.00	1	105.00	105.50	-1	2,023	-0.05%
2018/12/28	3	106.33	1	108.00	105.00	2	2,026	0.10%
2018/12/25	2	104.00	2	104.75	104.00	0	1,962	0.00%
2018/12/13	2	130.50	0	0.00	127.00	2	1,913	0.10%
2018/12/10	1	119.00	2	118.75	119.50	-1	1,738	-0.06%
2018/12/07	3	115.00	2	117.00	117.00	1	1,690	0.06%
2018/12/05	26	130.27	27	131.46	121.50	-1	1,587	-0.06%
2018/11/30	11	123.36	11	123.36	125.00	0	1,424	0.00%
2018/11/29	1	116.50	0	0.00	116.00	1	1,371	0.07%
2018/11/28	1	115.00	1	114.50	117.00	0	1,336	0.00%
2018/11/27	0	0.00	4	98.20	107.00	-4	1,293	-0.31%
2018/11/26	6	96.17	2	96.00	97.50	4	1,283	0.31%
2018/11/22	7	96.14	7	95.69	91.00	0	1,322	0.00%
2018/11/21	1	93.00	0	0.00	93.80	1	1,317	0.08%
2018/11/20	0	0.00	2	91.15	92.00	-2	1,333	-0.15%
2018/11/09	1	85.30	1	85.90	85.60	0	1,362	0.00%
2018/11/08	1	87.00	2	84.65	85.70	-1	1,389	-0.07%
2018/11/06	6	86.50	6	86.50	80.00	0	1,408	0.00%
2018/11/02	5	82.50	6	82.90	79.20	-1	1,455	-0.07%
2018/10/31	2	76.80	4	77.00	78.50	-2	1,548	-0.13%
2018/10/30	3	71.27	0	0.00	72.50	3	1,533	0.20%
2018/10/26	2	70.00	2	71.00	69.90	0	1,610	0.00%
2018/10/25	1	70.50	3	72.63	70.00	-2	1,681	-0.12%
2018/10/23	0	0.00	1	76.80	76.00	-1	1,745	-0.06%
2018/10/17	1	79.50	1	84.10	81.00	0	1,876	0.00%
2018/10/16	1	87.00	1	81.60	82.00	0	1,873	0.00%
2018/10/15	4	88.00	3	87.33	84.50	1	1,872	0.05%
2018/10/09	2	103.00	3	102.27	98.00	-1	1,915	-0.05%
2018/10/05	1	108.00	0	0.00	108.00	1	1,984	0.05%
2018/10/03	1	121.00	1	120.00	118.00	0	1,988	0.00%
2018/10/02	2	120.50	0	0.00	120.00	2	1,998	0.10%
2018/09/28	9	119.11	8	118.81	116.00	1	2,023	0.05%
2018/09/27	7	121.93	7	120.36	118.00	0	2,042	0.00%
2018/09/26	1	120.00	2	118.25	117.50	-1	2,021	-0.05%
2018/09/21	0	0.00	1	105.50	107.00	-1	2,065	-0.05%
2018/09/19	2	105.75	1	106.50	104.00	1	2,107	0.05%
2018/09/14	2	102.00	4	104.13	109.00	-2	2,212	-0.09%
2018/09/13	2	104.00	0	0.00	101.50	2	2,231	0.09%
2018/09/07	2	116.50	0	0.00	115.00	2	2,380	0.08%
2018/09/06	0	0.00	2	120.50	121.00	-2	2,396	-0.08%
2018/08/30	1	128.50	3	126.83	129.00	-2	2,494	-0.08%
2018/08/29	3	123.83	4	122.75	124.50	-1	2,486	-0.04%
2018/08/28	4	121.75	0	0.00	118.00	4	2,459	0.16%
2018/08/27	2	118.50	2	115.50	121.50	0	2,459	0.00%
2018/08/24	1	123.00	2	123.25	117.50	-1	2,452	-0.04%
2018/08/22	3	132.67	3	130.17	129.50	0	2,649	0.00%
2018/08/21	2	132.00	2	131.00	131.50	0	2,724	0.00%
2018/08/14	1	137.00	1	132.50	132.00	0	2,817	0.00%
2018/08/13	1	133.50	0	0.00	136.00	1	2,788	0.04%
2018/08/10	5	143.20	3	146.00	137.50	2	2,747	0.07%
2018/08/08	0	0.00	1	156.00	157.00	-1	2,663	-0.04%
2018/08/07	3	158.33	5	156.90	152.00	-2	2,612	-0.08%
2018/08/06	1	148.00	0	0.00	148.00	1	2,529	0.04%
2018/08/03	2	146.25	2	145.25	149.00	0	2,532	0.00%
2018/08/02	11	150.50	10	149.25	147.00	1	2,506	0.04%
2018/08/01	5	149.80	6	151.08	151.00	-1	2,446	-0.04%
2018/07/31	1	150.00	4	149.00	144.50	-3	2,366	-0.13%
2018/07/30	4	144.00	3	142.33	147.50	1	2,317	0.04%
2018/07/27	5	148.10	2	149.00	143.00	3	2,275	0.13%
2018/07/26	6	139.83	10	139.70	142.00	-4	2,205	-0.18%
2018/07/25	2	134.00	1	135.50	134.50	1	2,155	0.05%
2018/07/24	2	139.00	1	138.50	135.00	1	2,150	0.05%
2018/07/23	1	130.50	0	0.00	132.00	1	2,104	0.05%
2018/07/20	0	0.00	2	126.50	131.00	-2	2,083	-0.10%
2018/07/19	3	134.00	2	134.75	134.50	1	2,057	0.05%
2018/07/18	2	135.00	0	0.00	136.00	2	2,046	0.10%
2018/07/16	3	151.17	1	151.00	149.50	2	2,011	0.10%
2018/07/13	0	0.00	1	141.50	139.50	-1	1,953	-0.05%
2018/07/12	3	133.33	3	135.00	139.00	0	1,930	0.00%
2018/07/11	6	132.00	6	135.00	132.50	0	1,911	0.00%
2018/07/10	7	132.71	6	132.75	134.00	1	1,887	0.05%
2018/07/09	0	0.00	2	133.50	128.50	-2	1,867	-0.11%
2018/07/06	3	125.33	2	126.50	133.50	1	1,849	0.05%
2018/07/05	5	133.20	4	131.38	128.00	1	1,811	0.06%
2018/07/04	0	0.00	2	139.00	141.50	-2	1,773	-0.11%
2018/07/03	3	148.83	2	147.50	144.00	1	1,749	0.06%
2018/07/02	0	0.00	2	140.00	139.00	-2	1,665	-0.12%
2018/06/29	1	134.00	2	138.75	131.50	-1	1,622	-0.06%
2018/06/28	1	134.00	1	136.00	134.00	0	1,588	0.00%
2018/06/27	2	138.50	4	138.00	132.50	-2	1,565	-0.13%
2018/06/26	4	130.38	3	130.00	134.50	1	1,513	0.07%
2018/06/25	2	131.00	1	124.00	124.00	1	1,471	0.07%
2018/06/22	1	138.00	2	135.75	134.00	-1	1,445	-0.07%
2018/06/21	1	140.00	8	142.75	143.00	-7	1,414	-0.49%
2018/06/20	7	132.21	1	141.00	130.00	6	1,368	0.44%
2018/06/19	2	140.50	0	0.00	139.00	2	1,330	0.15%
2018/06/15	2	153.00	0	0.00	154.00	2	1,312	0.15%
2018/06/13	2	151.00	0	0.00	152.00	2	1,256	0.16%
2018/06/12	3	162.17	0	0.00	158.00	3	1,249	0.24%
2018/06/11	0	0.00	5	157.40	161.50	-5	1,231	-0.41%
2018/06/07	1	133.00	1	137.00	136.50	0	1,184	0.00%
2018/06/06	0	0.00	2	134.25	135.50	-2	1,170	-0.17%
2018/06/05	1	125.00	1	123.50	128.50	0	1,168	0.00%
2018/06/04	2	136.00	1	138.00	134.00	1	1,162	0.09%
2018/05/31	13	141.19	15	128.33	126.50	-2	1,148	-0.17%
2018/05/30	3	127.83	1	125.00	129.50	2	1,041	0.19%
2018/05/29	1	118.00	4	117.13	118.00	-3	946	-0.32%
2018/05/28	33	102.71	36	104.91	107.50	-3	870	-0.34%
2018/05/25	17	100.01	15	98.88	97.80	2	844	0.24%
2018/05/24	10	96.54	9	98.50	99.90	1	841	0.12%
2018/05/23	0	0.00	2	89.40	91.00	-2	818	-0.24%
2018/05/15	1	87.40	1	87.00	86.70	0	915	0.00%
2018/05/11	4	88.38	0	0.00	86.50	4	957	0.42%
2018/04/23	0	0.00	5	97.02	94.50	-5	1,218	-0.41%
2018/04/20	6	103.83	21	102.02	99.70	-15	1,201	-1.25%
2018/04/19	2	100.50	0	0.00	102.00	2	1,170	0.17%
2018/04/11	0	0.00	1	100.00	99.20	-1	1,120	-0.09%
2018/04/03	0	0.00	1	95.50	95.40	-1	1,097	-0.09%
2018/04/02	2	97.75	0	0.00	97.10	2	1,093	0.18%
2018/03/30	6	99.17	0	0.00	97.80	6	1,097	0.55%
2018/03/29	0	0.00	1	97.10	97.10	-1	1,093	-0.09%
2018/03/27	15	102.67	0	0.00	101.00	15	1,084	1.38%
2018/03/23	0	0.00	2	98.50	101.00	-2	1,073	-0.19%
2018/03/22	0	0.00	1	104.00	104.50	-1	1,063	-0.09%
2018/03/15	2	95.00	0	0.00	95.00	2	984	0.20%
2018/03/12	2	103.00	0	0.00	102.50	2	943	0.21%
2018/03/07	1	110.50	0	0.00	112.00	1	896	0.11%
2018/02/27	1	111.50	0	0.00	111.00	1	795	0.13%
2018/02/26	0	0.00	1	113.00	117.00	-1	754	-0.13%
2018/02/23	3	109.17	3	111.33	114.00	0	717	0.00%
2018/02/22	0	0.00	3	99.27	104.00	-3	666	-0.45%
2018/02/21	4	91.75	0	0.00	94.70	4	618	0.65%
2018/02/07	0	0.00	1	89.50	88.60	-1	546	-0.18%
2018/02/06	0	0.00	7	86.80	89.20	-7	520	-1.35%
2018/02/02	3	86.40	0	0.00	86.10	3	469	0.64%
2018/02/01	8	90.58	1	92.40	90.20	7	452	1.55%
2018/01/31	2	92.90	3	95.63	95.80	-1	423	-0.24%
2018/01/30	0	0.00	8	93.35	96.00	-8	388	-2.06%
2018/01/29	0	0.00	1	85.60	88.00	-1	345	-0.29%
2018/01/26	0	0.00	27	83.30	84.50	-27	315	-8.56%
2018/01/25	3	84.47	3	82.50	81.90	0	284	0.00%
2018/01/24	1	76.60	61	80.44	85.00	-60	257	-23.31%
2018/01/23	2	79.30	19	78.37	81.00	-17	203	-8.36%