太欣 (5302)-元大-新盛券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	10.40	0	0.00	10.70	10	348	2.87%
2024/05/08	0	0.00	10	11.30	11.10	-10	347	-2.87%
2024/05/02	5	10.45	0	0.00	10.45	5	336	1.48%
2024/04/29	3	10.50	0	0.00	10.45	3	341	0.88%
2024/04/26	2	10.40	0	0.00	10.45	2	340	0.59%
2024/04/15	0	0.00	10	11.00	10.95	-10	356	-2.81%
2024/03/06	3	12.45	0	0.00	12.45	3	484	0.62%
2024/02/20	10	11.85	0	0.00	11.75	10	588	1.70%
2024/02/19	10	11.85	0	0.00	11.80	10	602	1.66%
2024/02/16	0	0.00	4	12.00	11.90	-4	597	-0.67%
2024/02/15	0	0.00	1	11.45	11.70	-1	589	-0.17%
2024/01/02	4	11.50	0	0.00	11.50	4	734	0.54%
2023/12/27	1	11.90	0	0.00	11.95	1	731	0.14%
2023/12/15	0	0.00	10	11.50	11.35	-10	710	-1.41%
2023/12/07	10	12.65	0	0.00	12.60	10	662	1.51%
2023/12/06	0	0.00	1	12.90	12.90	-1	648	-0.15%
2023/12/01	0	0.00	15	11.80	11.85	-15	659	-2.27%
2023/11/22	0	0.00	2	12.55	12.50	-2	551	-0.36%
2023/10/30	0	0.00	2	11.25	11.10	-2	404	-0.49%
2023/10/27	0	0.00	1	11.00	10.85	-1	393	-0.25%
2023/10/26	1	10.90	0	0.00	10.85	1	382	0.26%
2023/09/28	0	0.00	7	9.95	9.95	-7	263	-2.66%
2023/09/11	6	10.50	0	0.00	10.70	6	299	2.00%
2023/09/08	1	10.35	0	0.00	10.10	1	293	0.34%
2023/09/06	0	0.00	5	10.75	10.75	-5	276	-1.81%
2023/08/14	0	0.00	5	9.28	9.28	-5	355	-1.41%
2023/07/28	5	10.15	0	0.00	10.05	5	359	1.39%
2023/07/25	5	9.85	0	0.00	9.90	5	365	1.37%
2023/07/03	10	11.00	0	0.00	11.00	10	406	2.46%
2023/06/30	0	0.00	16	10.90	11.10	-16	401	-3.99%
2023/06/21	2	11.05	0	0.00	10.95	2	385	0.52%
2023/06/02	0	0.00	1	10.00	9.88	-1	279	-0.36%
2023/05/29	1	9.55	0	0.00	9.57	1	283	0.35%
2023/05/17	0	0.00	1	9.68	9.62	-1	279	-0.36%
2023/05/11	1	9.33	0	0.00	9.47	1	278	0.36%
2023/03/27	0	0.00	8	9.34	9.34	-8	155	-5.15%
2023/03/20	2	8.79	0	0.00	8.91	2	145	1.38%
2023/03/13	1	8.82	2	9.00	8.88	-1	143	-0.70%
2023/03/08	3	9.20	0	0.00	9.31	3	137	2.18%
2023/03/07	2	9.43	0	0.00	9.47	2	138	1.45%
2023/03/06	0	0.00	6	9.17	9.64	-6	119	-5.01%
2023/02/23	1	8.65	0	0.00	8.67	1	123	0.81%
2023/02/22	1	8.63	0	0.00	8.65	1	123	0.81%
2023/02/20	6	8.81	0	0.00	8.80	6	123	4.87%
2023/02/17	2	8.67	0	0.00	8.66	2	122	1.63%
2023/02/16	0	0.00	36	8.75	8.76	-36	122	-29.43%
2023/02/03	1	8.51	0	0.00	8.51	1	125	0.80%
2023/02/02	2	8.66	0	0.00	8.66	2	123	1.62%
2022/12/26	5	8.40	0	0.00	8.45	5	126	3.96%
2022/12/20	5	8.57	0	0.00	8.45	5	133	3.74%
2022/12/02	5	8.83	0	0.00	8.88	5	142	3.51%
2022/12/01	6	8.96	1	9.18	8.90	5	143	3.49%
2022/11/30	6	9.01	4	9.27	8.99	2	142	1.41%
2022/11/29	0	0.00	8	8.99	9.01	-8	140	-5.69%
2022/11/25	10	9.05	11	9.51	8.89	-1	135	-0.74%
2022/11/24	20	8.63	0	0.00	9.04	20	121	16.49%
2022/11/14	2	8.37	0	0.00	8.43	2	108	1.84%
2022/11/10	1	8.31	0	0.00	8.28	1	108	0.92%
2022/09/23	0	0.00	10	9.00	9.04	-10	142	-7.03%
2022/09/22	2	9.28	0	0.00	9.38	2	141	1.41%
2022/09/16	10	9.36	0	0.00	9.27	10	141	7.05%
2022/09/14	3	9.28	0	0.00	9.30	3	147	2.04%
2022/09/12	4	9.38	0	0.00	9.40	4	151	2.64%
2022/09/02	2	9.56	0	0.00	9.57	2	155	1.29%
2022/09/01	8	9.64	0	0.00	9.62	8	158	5.04%
2022/08/31	0	0.00	13	9.67	9.61	-13	171	-7.59%
2022/08/30	4	9.51	0	0.00	9.49	4	184	2.17%
2022/08/29	4	9.40	0	0.00	9.50	4	184	2.16%
2022/08/24	3	9.64	0	0.00	9.55	3	188	1.59%
2022/08/15	2	9.55	11	9.86	9.74	-9	185	-4.85%
2022/08/11	5	9.24	0	0.00	9.25	5	186	2.67%
2022/07/28	3	9.75	0	0.00	9.98	3	198	1.51%
2022/07/25	1	9.80	1	9.70	9.71	0	193	0.00%
2022/07/21	1	9.06	0	0.00	9.08	1	177	0.56%
2022/07/13	0	0.00	1	8.84	8.84	-1	192	-0.52%
2022/07/12	1	9.07	0	0.00	8.72	1	198	0.50%
2022/06/10	0	0.00	2	10.70	11.00	-2	494	-0.40%
2022/06/09	2	11.20	2	10.85	10.85	0	491	0.00%
2022/06/08	2	10.50	7	11.35	11.35	-5	478	-1.04%
2022/05/17	0	0.00	0.6	10.00	10.25	-0.6	476	-0.13%
2022/05/12	2	9.95	0.1	10.00	9.92	1.9	479	0.39%
2022/05/05	2	10.60	0	0.00	10.70	2	482	0.41%
2022/04/20	1	11.10	6	11.28	11.10	-5	481	-1.04%
2022/04/18	2	10.95	0	0.00	10.90	2	481	0.42%
2022/04/15	10	11.13	0	0.00	11.15	10	477	2.10%
2022/04/14	0	0.00	10	11.40	11.25	-10	479	-2.08%
2022/04/11	0	0.00	1	11.70	11.50	-1	481	-0.21%
2022/04/06	0	0.00	20	11.90	11.95	-20	471	-4.24%
2022/03/30	2	13.55	0	0.00	13.05	2	454	0.44%
2022/03/29	5	12.65	12	13.05	13.05	-7	399	-1.75%
2022/03/25	28	12.81	0	0.00	12.75	28	360	7.76%
2022/03/24	0	0.00	24	12.40	12.40	-24	291	-8.25%
2022/03/23	10	10.40	0	0.00	11.30	10	251	3.97%
2022/03/17	0	0.00	1	10.40	10.30	-1	261	-0.38%
2022/02/21	2	11.65	0	0.00	11.60	2	389	0.51%
2022/02/15	3	11.70	0	0.00	11.55	3	561	0.53%
2022/02/10	2	11.95	0	0.00	11.95	2	571	0.35%
2022/02/09	3	12.10	0	0.00	12.10	3	573	0.52%
2022/01/24	1	11.50	0	0.00	11.50	1	610	0.16%
2022/01/05	8	12.48	0	0.00	12.45	8	639	1.25%
2022/01/04	2	12.80	0	0.00	12.80	2	634	0.32%
2022/01/03	4	12.75	0	0.00	12.85	4	632	0.63%
2021/12/29	0	0.00	14	13.23	13.20	-14	633	-2.21%
2021/12/27	7	12.92	1	12.90	13.00	6	638	0.94%
2021/12/24	7	13.19	26	13.07	13.05	-19	640	-2.97%
2021/12/23	4	12.70	0	0.00	12.80	4	629	0.64%
2021/12/21	2	12.55	0	0.00	12.65	2	633	0.32%
2021/12/20	2	12.65	0	0.00	12.60	2	633	0.32%
2021/12/17	3	12.55	0	0.00	12.65	3	633	0.47%
2021/12/15	4	12.80	0	0.00	12.95	4	625	0.64%
2021/12/13	0	0.00	2.5	13.04	12.95	-2.5	627	-0.40%
2021/12/10	2	12.90	0	0.00	13.00	2	622	0.32%
2021/12/09	9	13.31	2	13.35	13.10	7	618	1.13%
2021/12/08	2	13.45	5	13.19	13.70	-3	603	-0.50%
2021/12/03	5	12.95	0	0.00	12.90	5	577	0.87%
2021/12/02	2	13.00	0	0.00	13.00	2	583	0.34%
2021/12/01	0	0.00	2	12.95	13.10	-2	591	-0.34%
2021/11/30	7	12.96	0	0.00	12.85	7	597	1.17%
2021/11/26	0	0.00	2	13.40	13.00	-2	614	-0.33%
2021/11/25	2	13.20	0	0.00	13.25	2	611	0.33%
2021/11/24	0	0.00	5	13.55	13.20	-5	613	-0.81%
2021/11/23	2	13.20	0	0.00	13.20	2	609	0.33%
2021/11/22	3	13.45	0	0.00	13.50	3	612	0.49%
2021/11/18	3	13.15	0	0.00	13.20	3	624	0.48%
2021/11/17	10	13.55	0	0.00	13.20	10	620	1.61%
2021/11/16	0	0.00	1	14.05	13.90	-1	606	-0.16%
2021/11/15	4	13.98	12	14.28	14.40	-8	578	-1.38%
2021/11/12	0	0.00	8	12.79	13.10	-8	513	-1.56%
2021/11/05	2	12.00	0	0.00	12.10	2	566	0.35%
2021/11/04	2	12.25	0	0.00	12.30	2	577	0.35%
2021/11/03	1	12.25	0	0.00	12.35	1	603	0.17%
2021/11/02	0	0.00	3	13.10	12.40	-3	655	-0.46%
2021/11/01	9	12.57	0	0.00	13.00	9	719	1.25%
2021/10/29	0	0.00	27	12.94	12.95	-27	717	-3.77%
2021/10/28	2	11.90	0	0.00	11.80	2	711	0.28%
2021/10/21	8	12.15	0	0.00	12.00	8	902	0.89%
2021/10/20	3	11.83	0	0.00	11.70	3	951	0.32%
2021/10/13	2	11.45	0	0.00	11.20	2	1,605	0.12%
2021/10/08	0	0.00	2	12.15	12.15	-2	1,669	-0.12%
2021/09/15	5	13.66	2	13.60	13.65	3	2,187	0.14%
2021/09/10	11	13.85	0	0.00	13.75	11	2,257	0.49%
2021/09/09	0	0.00	1	14.10	13.80	-1	2,277	-0.04%
2021/09/07	4	13.89	0	0.00	14.00	4	2,322	0.17%
2021/09/02	0	0.00	4	15.51	15.10	-4	2,594	-0.15%
2021/09/01	4	15.00	0	0.00	15.10	4	2,681	0.15%
2021/08/25	0	0.00	7	14.49	14.95	-7	2,789	-0.25%
2021/08/24	5	14.06	0	0.00	14.30	5	2,824	0.18%
2021/08/23	2	14.15	0	0.00	14.20	2	2,849	0.07%
2021/08/17	0	0.00	2	14.10	13.55	-2	3,009	-0.07%
2021/08/11	0	0.00	10	15.15	15.20	-10	3,050	-0.33%
2021/08/10	6	15.41	4	15.75	15.65	2	3,079	0.06%
2021/08/09	7	15.73	1	15.75	15.60	6	3,102	0.19%
2021/08/06	2	16.35	3	16.93	16.30	-1	3,127	-0.03%
2021/08/05	3	16.58	22	16.12	17.20	-19	3,153	-0.60%
2021/08/04	5	15.54	0	0.00	15.65	5	3,142	0.16%
2021/08/03	2	15.40	0	0.00	15.30	2	3,196	0.06%
2021/08/02	3	15.43	0	0.00	15.55	3	3,273	0.09%
2021/07/30	4	15.43	0	0.00	15.40	4	3,309	0.12%
2021/07/28	5	15.22	0	0.00	15.20	5	3,417	0.15%
2021/07/27	7.1	16.18	0	0.00	15.90	7.1	3,433	0.21%
2021/07/26	2	17.15	0	0.00	17.05	2	3,448	0.06%
2021/07/23	1.7	17.46	11	17.90	17.30	-9.3	3,555	-0.26%
2021/07/22	10.2	18.25	1	17.90	18.60	9.2	3,614	0.25%
2021/07/21	2	16.83	22	17.11	18.00	-20	3,610	-0.55%
2021/07/20	11	15.55	32	15.88	16.40	-21	3,395	-0.62%
2021/07/19	19	15.57	3	15.77	15.80	16	3,364	0.48%
2021/07/16	8	15.46	0	0.00	15.55	8	3,364	0.24%
2021/07/15	5	15.35	2	15.40	15.45	3	3,341	0.09%
2021/07/14	4	15.23	8	15.45	15.75	-4	3,324	-0.12%
2021/07/13	6	14.87	5	15.95	14.85	1	3,279	0.03%
2021/07/12	5	15.16	2	15.35	15.70	3	3,251	0.09%
2021/07/09	0	0.00	1	14.55	14.50	-1	3,229	-0.03%
2021/07/07	3	14.50	2	15.15	14.95	1	3,293	0.03%
2021/07/06	2	14.60	15	14.95	14.80	-13	3,355	-0.39%
2021/07/05	0	0.00	11	15.25	16.20	-11	3,294	-0.33%
2021/07/02	4	14.13	2	14.45	14.75	2	3,260	0.06%
2021/07/01	4	14.30	3	14.40	14.10	1	3,278	0.03%
2021/06/28	28	14.48	5	14.70	14.40	23	3,450	0.67%
2021/06/25	5	14.32	8	14.73	14.60	-3	3,539	-0.08%
2021/06/24	6	14.29	0	0.00	14.30	6	3,564	0.17%
2021/06/23	4	14.45	17	14.59	14.40	-13	3,587	-0.36%
2021/06/22	4	14.14	0	0.00	14.15	4	3,635	0.11%
2021/06/21	14	14.20	0	0.00	14.15	14	3,686	0.38%
2021/06/18	2	14.70	1	14.80	14.70	1	3,794	0.03%
2021/06/17	6	14.65	0	0.00	15.15	6	3,858	0.16%
2021/06/16	0	0.00	4	15.15	14.65	-4	4,010	-0.10%
2021/06/15	5	14.55	7	14.66	14.75	-2	4,022	-0.05%
2021/06/11	6	15.72	4	15.40	15.40	2	4,120	0.05%
2021/06/10	10	16.05	4	15.25	17.00	6	4,048	0.15%
2021/06/09	3	14.72	8	14.25	15.50	-5	3,927	-0.13%
2021/06/08	2	13.98	1	14.25	14.10	1	3,827	0.03%
2021/06/07	7	13.98	0	0.00	14.00	7	3,822	0.18%
2021/06/04	1	14.40	0	0.00	14.25	1	3,814	0.03%
2021/06/03	1	15.00	0	0.00	14.90	1	3,793	0.03%
2021/06/02	1	14.85	13	14.92	15.15	-12	3,770	-0.32%
2021/06/01	3	14.25	1	15.60	15.60	2	3,704	0.05%
2021/05/31	1	14.60	0	0.00	14.20	1	3,646	0.03%
2021/05/28	0	0.00	4	14.45	14.55	-4	3,615	-0.11%
2021/05/27	4	14.13	0	0.00	14.35	4	3,583	0.11%
2021/05/24	0	0.00	10	12.45	12.75	-10	3,425	-0.29%
2021/05/21	3	12.03	11	12.34	12.30	-8	3,402	-0.24%
2021/05/20	18	12.14	0	0.00	11.80	18	3,388	0.53%
2021/05/19	0	0.00	25	12.94	13.00	-25	3,357	-0.74%
2021/05/18	7	11.54	1	11.85	12.45	6	3,319	0.18%
2021/05/14	17	12.75	0	0.00	12.60	17	3,230	0.53%
2021/05/13	5	12.50	0	0.00	12.40	5	3,174	0.16%
2021/05/12	2	13.40	0	0.00	13.40	2	3,095	0.06%
2021/05/11	0	0.00	1	14.80	14.85	-1	3,030	-0.03%
2021/05/10	1	15.80	2	15.80	16.40	-1	2,958	-0.03%
2021/05/07	1	15.15	2	15.60	15.60	-1	2,866	-0.03%
2021/05/05	1	16.00	0	0.00	15.50	1	2,730	0.04%
2021/05/03	2	18.00	8	18.05	18.00	-6	2,590	-0.23%
2021/04/29	10	20.31	35	20.24	19.95	-25	2,498	-1.00%
2021/04/28	35	19.18	21	19.90	21.15	14	2,342	0.60%
2021/04/27	4	19.11	37.3	18.71	19.25	-33.3	2,189	-1.52%
2021/04/26	0	0.00	3	17.50	17.50	-3	1,964	-0.15%
2021/04/21	0	0.00	2	15.50	15.80	-2	1,875	-0.11%
2021/04/19	2	15.40	51	16.60	15.20	-49	1,850	-2.65%
2021/04/16	10	16.25	20	16.10	16.40	-10	1,825	-0.55%
2021/04/15	0	0.00	1	15.45	15.60	-1	1,800	-0.06%
2021/04/12	0	0.00	24	16.27	17.00	-24	1,697	-1.41%
2021/04/09	8	17.10	0	0.00	17.10	8	1,616	0.49%
2021/04/08	2	18.95	0	0.00	18.95	2	1,587	0.13%
2021/04/06	5.1	15.25	0	0.00	15.70	5.1	1,513	0.34%
2021/04/01	0	0.00	2	14.25	14.30	-2	1,441	-0.14%
2021/03/31	1	12.80	0	0.00	13.05	1	1,367	0.07%
2021/03/30	1	13.30	23	13.09	13.30	-22	1,315	-1.67%
2021/03/29	0	0.00	1	12.15	12.15	-1	1,213	-0.08%
2021/03/25	6	10.35	0	0.00	11.10	6	1,149	0.52%
2021/03/24	8	11.10	10	11.85	11.10	-2	1,107	-0.18%
2021/03/23	42	12.08	11	12.40	12.25	31	1,045	2.97%
2021/03/22	49	13.27	4	13.23	13.30	45	909	4.95%
2021/03/19	13	12.09	3	12.05	12.10	10	830	1.20%
2021/03/17	21	10.00	4	10.00	10.00	17	616	2.76%
2021/03/15	0	0.00	10	8.30	8.30	-10	457	-2.19%
2021/03/12	30	7.60	0	0.00	7.55	30	427	7.02%
2021/01/22	0	0.00	1	7.02	7.04	-1	437	-0.23%
2021/01/21	1	7.17	0	0.00	7.12	1	437	0.23%
2021/01/19	0	0.00	1	7.28	7.22	-1	435	-0.23%
2021/01/18	0	0.00	1	7.04	7.26	-1	436	-0.23%
2021/01/15	1	7.20	5	7.20	7.17	-4	432	-0.92%
2021/01/11	7	7.56	0	0.00	7.61	7	423	1.65%
2021/01/06	0	0.00	1	7.48	7.47	-1	408	-0.24%
2020/12/29	2	8.00	0	0.00	7.90	2	385	0.52%
2020/12/23	0	0.00	3	7.07	7.17	-3	356	-0.84%
2020/12/21	1	7.59	0	0.00	7.35	1	389	0.26%
2020/12/17	0	0.00	28	7.30	7.38	-28	375	-7.46%
2020/12/02	2	7.30	2	7.38	7.25	0	532	0.00%
2020/12/01	0	0.00	20	7.06	7.10	-20	513	-3.90%
2020/11/26	5	6.81	0	0.00	6.85	5	505	0.99%
2020/11/25	8	6.85	0	0.00	6.88	8	503	1.59%
2020/11/24	7	6.89	0	0.00	6.90	7	503	1.39%
2020/11/23	0	0.00	20	6.91	6.84	-20	505	-3.95%
2020/11/20	0	0.00	10	6.95	6.82	-10	511	-1.96%
2020/11/06	10	6.54	0	0.00	6.53	10	521	1.92%
2020/10/21	30	6.82	0	0.00	6.88	30	554	5.41%
2020/10/13	3	6.71	0	0.00	6.89	3	596	0.50%
2020/10/12	2	6.90	0	0.00	6.88	2	598	0.33%
2020/10/08	2	6.91	0	0.00	6.90	2	604	0.33%
2020/10/07	3	6.91	0	0.00	6.91	3	615	0.49%
2020/10/06	10	7.08	0	0.00	6.99	10	619	1.62%
2020/09/25	0	0.00	5	6.68	6.70	-5	648	-0.77%
2020/09/17	8	8.04	0	0.00	8.05	8	653	1.22%
2020/09/16	2	7.83	0	0.00	8.37	2	606	0.33%
2020/08/21	0	0.00	1	6.50	6.50	-1	511	-0.20%
2020/08/05	0	0.00	0	6.68	6.68	0	488	0.00%
2020/07/23	0	0.00	2	6.69	6.82	-2	438	-0.46%
2020/07/22	0	0.00	1	6.78	6.80	-1	437	-0.23%
2020/07/15	2	6.70	2	6.50	6.73	0	426	0.00%
2020/07/13	1	6.68	0	0.00	6.57	1	409	0.24%
2020/07/08	5	6.76	0	0.00	6.71	5	387	1.29%
2020/07/07	10	6.85	0	0.00	6.75	10	380	2.63%
2020/07/06	5	7.05	0	0.00	7.00	5	371	1.34%
2020/07/03	5	7.00	0	0.00	7.00	5	359	1.39%
2020/07/02	10	6.90	0	0.00	7.15	10	340	2.94%
2020/07/01	5	6.61	0	0.00	6.62	5	297	1.68%
2020/04/06	0	0.00	20	4.91	4.94	-20	795	-2.52%
2020/03/19	1	5.13	0	0.00	4.93	1	917	0.11%
2020/03/17	1	5.60	0	0.00	5.51	1	903	0.11%
2020/03/12	0	0.00	7	6.15	6.04	-7	918	-0.76%
2020/03/10	2	6.79	0	0.00	6.56	2	886	0.23%
2020/03/09	5	6.97	0	0.00	6.80	5	868	0.58%
2020/02/20	20	6.93	0	0.00	6.96	20	626	3.19%
2020/01/13	0	0.00	1	5.59	5.68	-1	367	-0.27%
2020/01/09	1	5.78	0	0.00	5.72	1	358	0.28%
2019/12/30	0	0.00	5	5.89	5.89	-5	323	-1.55%
2019/12/27	5	6.59	0	0.00	6.20	5	298	1.68%
2019/08/05	0	0.00	0.3	4.86	5.00	-0.3	85	-0.33%
2019/06/04	6	5.30	0	0.00	5.31	6	123	4.84%
2019/05/03	0	0.00	17	5.66	5.70	-17	207	-8.20%
2019/05/02	0	0.00	2	5.66	5.70	-2	206	-0.97%
2019/04/17	0	0.00	5	5.94	5.93	-5	203	-2.46%
2019/04/15	0	0.00	0.1	5.90	5.93	-0.1	199	-0.07%
2019/04/11	2	6.11	0	0.00	6.02	2	199	1.00%
2019/03/26	1	5.75	0	0.00	5.80	1	188	0.53%
2019/03/18	0	0.00	6	5.87	6.03	-6	189	-3.17%
2019/02/26	5	6.18	0	0.00	6.11	5	202	2.46%
2019/02/25	0	0.00	4.2	6.07	6.02	-4.2	202	-2.06%
2019/02/22	14	6.32	0	0.00	6.27	14	192	7.28%
2019/01/21	0	0.00	5	5.25	5.27	-5	176	-2.84%
2019/01/16	0	0.00	5	5.15	5.25	-5	186	-2.68%
2018/12/18	5	5.59	0	0.00	5.52	5	268	1.86%
2018/12/06	0	0.00	6	5.93	5.87	-6	287	-2.09%
2018/11/26	0	0.00	5	5.65	5.64	-5	318	-1.57%
2018/11/23	0	0.00	5	5.60	5.61	-5	318	-1.57%
2018/11/14	2	5.66	2	5.81	5.70	0	348	0.00%
2018/10/12	0	0.00	2	5.00	5.18	-2	906	-0.22%
2018/10/09	0	0.00	9	5.82	5.54	-9	960	-0.94%
2018/09/27	3	6.88	3	6.86	6.87	0	1,355	0.00%
2018/09/20	0	0.00	5	6.74	6.74	-5	1,717	-0.29%
2018/09/10	0	0.00	10	6.66	6.66	-10	2,264	-0.44%
2018/08/21	2	8.02	0	0.00	8.15	2	3,849	0.05%
2018/08/17	3	8.23	0	0.00	8.40	3	3,858	0.08%
2018/08/14	0	0.00	5	8.22	8.36	-5	3,867	-0.13%
2018/08/10	5	9.35	0	0.00	9.20	5	3,837	0.13%
2018/08/08	6	9.55	0	0.00	9.54	6	3,851	0.16%
2018/08/03	0	0.00	6	10.05	10.05	-6	4,032	-0.15%
2018/08/02	37	10.37	34	10.00	9.95	3	4,023	0.07%
2018/08/01	3	9.92	3	10.25	10.25	0	3,952	0.00%
2018/07/27	0	0.00	11	9.49	9.63	-11	3,894	-0.28%
2018/07/25	0	0.00	5	9.27	9.27	-5	3,896	-0.13%
2018/07/24	8	9.21	13	9.38	9.42	-5	3,888	-0.13%
2018/07/23	5	9.30	6	9.05	9.05	-1	3,876	-0.03%
2018/07/20	25	9.62	14	9.43	9.37	11	3,862	0.28%
2018/07/19	12	9.58	7	9.30	9.36	5	3,831	0.13%
2018/07/18	5	10.70	17	9.97	9.53	-12	3,811	-0.31%
2018/07/17	1	10.90	2	10.55	10.55	-1	3,751	-0.03%
2018/07/16	5	11.20	7	10.94	10.80	-2	3,746	-0.05%
2018/07/13	24	11.08	15	11.22	11.25	9	3,725	0.24%
2018/07/12	10	10.60	10	10.46	10.75	0	3,694	0.00%
2018/07/11	12	10.78	12	10.82	10.65	0	3,688	0.00%
2018/07/10	14	10.49	27	10.44	10.50	-13	3,671	-0.35%
2018/07/09	11	10.43	15	10.57	10.40	-4	3,660	-0.11%
2018/07/06	16	11.51	5	12.30	11.10	11	3,616	0.30%
2018/07/05	11	12.74	11	12.30	12.25	0	3,560	0.00%
2018/07/04	22	12.80	20	12.70	12.55	2	3,617	0.06%
2018/07/03	39	13.76	38	13.42	13.05	1	3,606	0.03%
2018/07/02	73	13.77	24	13.83	13.70	49	3,585	1.37%
2018/06/29	15	14.16	21	14.09	13.85	-6	3,712	-0.16%
2018/06/28	59	13.67	39	13.68	13.80	20	3,631	0.55%
2018/06/27	53	13.89	88	14.13	13.65	-35	3,792	-0.92%
2018/06/26	14	13.40	14	13.34	13.30	0	3,813	0.00%
2018/06/25	28	13.55	28	13.86	13.55	0	3,846	0.00%
2018/06/22	38	12.67	46	12.92	13.70	-8	3,871	-0.21%
2018/06/21	7	12.54	25	12.54	12.50	-18	3,865	-0.47%
2018/06/20	10	12.43	10	12.70	12.30	0	3,886	0.00%
2018/06/19	13	13.17	4	13.00	13.00	9	4,176	0.22%
2018/06/15	32	13.51	12	13.51	13.20	20	4,283	0.47%
2018/06/14	18	13.47	20	13.26	13.20	-2	4,264	-0.05%
2018/06/13	34	13.68	32	13.36	13.25	2	4,248	0.05%
2018/06/12	5	14.50	0	0.00	14.25	5	4,122	0.12%
2018/06/11	17	13.08	24	13.51	13.90	-7	3,975	-0.18%
2018/06/08	18	12.79	21	12.97	12.65	-3	3,844	-0.08%
2018/06/06	2	10.85	15	11.37	11.45	-13	3,640	-0.36%
2018/06/05	22	10.39	18	10.45	10.45	4	3,599	0.11%
2018/06/04	29	10.44	13	10.53	10.40	16	3,596	0.44%
2018/06/01	5	9.96	2	9.98	10.15	3	3,647	0.08%
2018/05/31	27	10.48	14	10.44	10.25	13	3,655	0.36%
2018/05/30	35	9.51	1	9.93	10.00	34	3,477	0.98%
2018/05/29	2	8.94	0	0.00	9.13	2	3,272	0.06%
2018/05/28	0	0.00	1	8.36	8.30	-1	3,219	-0.03%
2018/05/25	0	0.00	2	8.45	8.32	-2	3,206	-0.06%
2018/05/24	3	8.49	0	0.00	8.44	3	3,182	0.09%
2018/05/23	2	8.21	7	8.26	8.12	-5	3,152	-0.16%
2018/05/22	2	8.32	4	8.31	8.32	-2	3,138	-0.06%
2018/05/14	0	0.00	2	8.72	8.72	-2	2,914	-0.07%
2018/05/11	2	7.53	0	0.00	7.93	2	2,857	0.07%
2018/05/08	2	7.30	0	0.00	7.29	2	2,800	0.07%
2018/04/30	2	7.84	0	0.00	7.64	2	2,821	0.07%
2018/04/24	0	0.00	5	7.47	7.43	-5	2,786	-0.18%
2018/04/17	0	0.00	13	8.25	8.18	-13	2,723	-0.48%
2018/04/16	0	0.00	6	8.80	8.64	-6	2,687	-0.22%
2018/04/13	11	9.09	10	9.34	9.08	1	2,656	0.04%
2018/04/12	0	0.00	5	8.92	8.76	-5	2,614	-0.19%
2018/04/10	11	9.16	17	8.96	8.76	-6	2,548	-0.24%
2018/04/03	1	10.20	8	10.16	10.15	-7	2,390	-0.29%
2018/04/02	18	10.69	8	10.19	10.20	10	2,297	0.44%
2018/03/31	0	0.00	1	10.70	10.45	-1	2,129	-0.05%
2018/03/30	12	10.78	12	10.56	10.75	0	2,076	0.00%
2018/03/29	1	9.95	0	0.00	10.40	1	1,846	0.05%
2018/03/28	6	9.58	1	9.58	9.46	5	1,721	0.29%
2018/03/27	2	9.92	0	0.00	9.97	2	1,645	0.12%
2018/03/26	8	8.82	2	9.07	9.07	6	1,468	0.41%
2018/03/22	16	9.87	25	9.84	8.70	-9	1,342	-0.67%
2018/03/21	5	9.19	0	0.00	9.24	5	1,006	0.50%
2018/03/20	6	8.33	2	8.08	8.40	4	846	0.47%
2018/03/19	1	7.22	0	0.00	7.64	1	724	0.14%
2018/03/08	2	6.77	12	6.79	6.78	-10	612	-1.63%
2018/03/07	10	8.00	3	7.51	7.08	7	574	1.22%
2018/03/06	2	7.20	0	0.00	7.51	2	452	0.44%
2018/03/05	2	6.41	0	0.00	6.83	2	352	0.57%
2018/01/24	2	6.42	0	0.00	6.33	2	269	0.74%