台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    471
  • 產業
    上櫃 電子零組件類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華容 (5328)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25015.0000.0014.9001,6990.00%
2024/03/22014.8500.0014.8501,7270.00%
2024/03/07515.3500.0015.2053,0290.17%
2024/03/0400.00216.1015.70-24,736-0.04%
2024/03/01216.1500.0016.1024,7200.04%
2024/02/29116.05516.1016.10-44,677-0.09%
2024/02/2200.00215.9015.80-24,663-0.04%
2024/02/21315.7500.0015.9034,6550.06%
2024/02/20615.8600.0015.7564,6510.13%
2024/01/2900.00215.0315.25-24,509-0.04%
2024/01/26115.10215.3015.05-14,518-0.02%
2024/01/2400.00215.9015.80-24,566-0.04%
2024/01/22116.15116.0016.0004,5230.00%
2024/01/1900.001016.2016.30-104,492-0.22%
2024/01/183316.313716.4516.60-44,423-0.09%
2024/01/171416.03516.5015.7094,2370.21%
2024/01/16515.05515.1515.1004,0500.00%
2024/01/11514.95214.8514.8534,0090.07%
2024/01/10214.85115.0014.8513,9940.03%
2024/01/0900.00115.0015.00-13,989-0.03%
2024/01/05515.40515.3515.3003,9800.00%
2024/01/0300.00415.7815.80-43,960-0.10%
2024/01/02716.1400.0016.0073,9470.18%
2023/12/29215.9000.0015.8523,9280.05%
2023/12/281016.201016.0015.9503,9190.00%
2023/12/25516.15515.7515.8503,8960.00%
2023/12/2200.001016.1516.10-103,882-0.26%
2023/12/1900.00116.2016.25-13,847-0.03%
2023/12/18116.40116.6516.4003,8310.00%
2023/12/15517.12617.1816.65-13,911-0.03%
2023/12/141117.73617.3517.4053,8430.13%
2023/12/0800.00517.4517.25-53,455-0.14%
2023/12/0700.00217.1317.05-23,384-0.06%
2023/12/0600.00017.8517.7503,2830.00%
2023/12/0500.00218.0018.20-23,186-0.06%
2023/12/042018.603619.0818.25-163,078-0.52%
2023/12/014118.282418.2518.55172,6900.63%
2023/11/302416.323917.0317.50-151,760-0.85%
2023/11/2900.0030.115.5515.95-30.11,295-2.33%
2023/11/2800.00114.3514.50-11,131-0.09%
2023/11/27214.401.114.8114.2011,1190.09%
2023/11/240.214.601014.5014.55-9.81,094-0.90%
2023/11/02114.00413.6813.80-31,046-0.29%
2023/11/01313.8000.0013.9531,0140.30%
2023/10/16313.2500.0013.2531,1570.26%
2023/10/12313.6000.0013.7031,2410.24%
2023/10/11113.4000.0013.5511,2550.08%
2023/10/06314.0000.0014.0031,2770.23%
2023/09/26714.0900.0013.9571,4380.49%
2023/09/212014.0500.0014.10201,4451.38%
2023/09/201115.47115.1514.30101,4310.70%
2023/09/1400.00515.3315.30-51,352-0.37%
2023/09/08115.0500.0015.1511,3710.07%
2023/09/07115.451015.7015.65-91,368-0.66%
2023/09/0500.0012.115.7215.60-12.11,336-0.90%
2023/09/04415.25415.6015.4501,3020.00%
2023/09/01115.10314.5515.00-21,234-0.16%
2023/08/3000.00113.8513.95-11,275-0.08%
2023/08/28313.5700.0013.6031,3590.22%
2023/08/24113.85114.2013.8501,5050.00%
2023/08/23313.9500.0014.0031,7130.18%
2023/08/22113.85114.2013.9001,7240.00%
2023/08/2100.00414.0914.20-41,722-0.23%
2023/08/18113.8500.0014.1011,7290.06%
2023/08/1700.00214.2014.20-21,763-0.11%
2023/08/14313.0200.0013.0531,8960.16%
2023/08/112514.2600.0013.60251,9091.31%
2023/08/090.114.6000.0014.550.11,9020.00%
2023/08/04214.6000.0014.6521,8970.11%
2023/08/02615.731015.5615.35-41,881-0.21%
2023/08/011815.93216.0816.20161,8610.86%
2023/07/31215.4000.0015.3021,8350.11%
2023/07/2500.00215.4015.40-21,821-0.11%
2023/07/19315.0000.0015.0031,8050.17%
2023/07/1800.00215.8015.45-21,819-0.11%
2023/07/1700.002115.9516.15-211,810-1.16%
2023/07/1300.00115.3015.25-11,781-0.06%
2023/07/12215.3300.0015.7021,7920.11%
2023/07/07114.5000.0014.4511,8550.05%
2023/07/06114.80214.8514.80-11,955-0.05%
2023/07/0500.00215.1515.15-22,022-0.10%
2023/06/302014.2500.0014.25202,0500.98%
2023/06/2800.00114.3514.35-12,043-0.05%
2023/06/1900.00915.4615.30-91,991-0.45%
2023/06/1500.00915.6015.70-91,962-0.46%
2023/06/1400.00315.7515.75-31,946-0.15%
2023/06/1300.00115.4015.80-11,934-0.05%
2023/06/12215.7500.0015.6521,9170.10%
2023/06/0900.00515.9515.85-51,903-0.26%
2023/06/07115.7000.0015.8511,8830.05%
2023/06/061015.88215.8515.8581,8760.43%
2023/06/052216.591116.8116.35111,8490.59%
2023/06/01215.880.515.8016.001.51,7050.09%
2023/05/310.516.15516.1016.10-4.51,673-0.27%
2023/05/3000.001.415.7115.80-1.41,622-0.09%
2023/05/291.415.571915.9816.10-17.61,520-1.16%
2023/05/2500.00214.5514.80-21,298-0.15%
2023/05/23214.6300.0014.6021,3020.15%
2023/05/1900.00214.4014.65-21,230-0.16%
2023/05/1800.000.114.4514.50-0.11,237-0.01%
2023/05/1600.00313.9013.70-31,194-0.25%
2023/05/11112.7000.0012.7011,1600.09%
2023/05/09113.1000.0013.1511,1390.09%
2023/05/05114.009.114.2514.40-8.11,101-0.74%
2023/04/21513.05213.0013.0531,0150.30%
2023/04/19314.02214.3014.2019520.10%
2023/04/18114.3000.0014.2519260.11%
2023/04/17114.7500.0014.8518940.11%
2023/04/1400.00215.3015.10-2848-0.24%
2023/04/1200.00714.2214.45-7720-0.97%
2023/04/111014.22314.5014.6576451.08%
2023/04/0700.003012.3012.55-30446-6.71%
2023/04/0600.00312.9012.85-3420-0.71%
2023/03/30511.6500.0011.6553691.35%
2023/03/28511.4500.0011.3553621.38%
2023/03/27511.5000.0011.5553591.39%
2023/03/24111.6000.0011.5513570.28%
2023/03/212511.5000.0011.40253397.37%
2023/03/1700.00811.1511.15-8338-2.36%
2023/03/1600.004011.2511.00-40343-11.66%
2023/03/1300.003011.7011.75-30339-8.83%
2023/03/0900.002611.4511.75-26325-7.99%
2023/02/2000.00111.2511.35-1253-0.39%
2023/02/17311.23111.1011.4022450.82%
2023/02/16111.45111.0011.5502270.00%
2023/02/15110.6500.0011.1011810.55%
2023/02/1300.00159.9610.00-15153-9.79%
2023/02/0300.00210.2310.20-2154-1.30%
2023/01/1359.9269.969.91-1146-0.68%
2023/01/1200.00110.059.99-1144-0.69%
2023/01/1100.00910.0310.05-9144-6.22%
2023/01/0300.00410.0510.10-4142-2.80%
2022/12/2900.00210.0510.00-2141-1.42%
2022/12/28510.0000.0010.0551413.53%
2022/12/06210.0000.009.9421301.53%
2022/11/0900.0039.639.66-3152-1.97%
2022/10/24228.9200.008.942216113.58%
2022/10/2118.7000.008.8111610.62%
2022/10/1318.5028.508.48-1176-0.57%
2022/09/3000.0018.738.72-1197-0.51%
2022/09/01510.3000.0010.2052312.16%
2022/08/2200.00210.4010.45-2226-0.88%
2022/08/19910.4400.0010.4092253.99%
2022/07/1219.3800.009.2712750.36%
2022/06/2700.002010.3010.40-20283-7.06%
2022/06/243010.2900.0010.20303089.72%
2022/06/20110.0000.009.9013090.32%
2022/06/161910.5400.0010.20193076.19%
2022/04/11212.0000.0012.0029470.21%
2022/04/07212.5000.0012.2529790.20%
2022/03/2300.00112.7512.70-11,045-0.10%
2022/03/18012.5000.0012.5001,0570.00%
2022/03/02113.2000.0013.1011,1410.09%
2022/01/25113.6000.0013.6011,3200.08%
2022/01/19514.8500.0014.8051,3520.37%
2022/01/14614.4900.0014.4561,3360.45%
2022/01/043515.485015.8915.45-151,133-1.32%
2021/12/2800.00215.0014.85-21,405-0.14%
2021/12/2700.00514.6014.60-51,409-0.35%
2021/12/20414.0300.0014.3041,5250.26%
2021/12/17214.3000.0014.2021,5060.13%
2021/12/10114.5500.0014.6011,8160.06%
2021/12/081714.8800.0014.75171,9530.87%
2021/12/02314.55014.6014.6032,1680.14%
2021/11/29214.0000.0014.2522,4640.08%
2021/11/26414.6000.0014.5042,4730.16%
2021/11/23015.2000.0014.9002,5850.00%
2021/11/1900.00115.2015.05-12,651-0.04%
2021/11/15214.9500.0014.9522,7270.07%
2021/11/113014.9000.0014.85302,7601.09%
2021/11/10414.8800.0014.9542,7750.14%
2021/11/08514.8000.0014.7052,8380.18%
2021/11/0400.00315.2015.20-32,941-0.10%
2021/11/022515.25215.5515.00233,2360.71%
2021/10/28515.501015.9015.45-53,377-0.15%
2021/10/27515.5000.0015.5053,5090.14%
2021/10/2600.00215.4515.15-23,516-0.06%
2021/10/21515.25515.6015.2503,6930.00%
2021/10/20515.3000.0015.3053,7930.13%
2021/10/191015.3000.0015.30103,9590.25%
2021/10/15515.5000.0015.5554,7720.10%
2021/10/14515.2500.0015.5054,8040.10%
2021/10/12515.00015.0014.9054,8280.10%
2021/10/07315.25215.7515.3014,9620.02%
2021/10/04714.51014.5514.3575,1700.14%
2021/10/0100.001615.3515.10-165,232-0.31%
2021/09/30816.00115.9015.9075,5900.13%
2021/09/28716.56216.5016.5055,6430.09%
2021/09/2700.00917.0917.15-95,679-0.16%
2021/09/24516.551216.5516.50-76,054-0.12%
2021/09/231216.75516.5516.4076,0970.11%
2021/09/22116.601216.5016.35-116,180-0.18%
2021/09/172017.05316.9017.20176,1580.28%
2021/09/16017.402417.2717.10-246,082-0.39%
2021/09/151217.1000.0016.85125,9580.20%
2021/09/14516.95916.7316.60-45,898-0.07%
2021/09/13916.43416.5616.5555,8430.09%
2021/09/101015.91115.9015.8095,7780.16%
2021/09/08215.90316.5315.75-15,787-0.02%
2021/09/071216.941416.7016.65-25,750-0.03%
2021/09/06316.7000.0016.3535,6140.05%
2021/09/031217.1400.0017.00125,5730.22%
2021/09/02216.0500.0016.0025,3510.04%
2021/08/31215.85215.8515.8005,2750.00%
2021/08/2600.00515.6015.50-55,145-0.10%
2021/08/25415.5800.0015.5045,1350.08%
2021/08/24515.00515.3014.9005,0790.00%
2021/08/23115.101115.3015.25-105,058-0.20%
2021/08/20514.851915.1114.75-145,042-0.28%
2021/08/19515.50615.9315.10-15,009-0.02%
2021/08/18215.93315.2816.05-14,987-0.02%
2021/08/13616.68717.0516.50-14,956-0.02%
2021/08/12717.11517.1517.0524,9240.04%
2021/08/111016.901716.8617.30-74,899-0.14%
2021/08/1000.002216.8616.85-224,837-0.45%
2021/08/091518.1000.0017.55154,8120.31%
2021/08/062518.132118.3618.0044,7390.08%
2021/08/051517.911918.0217.75-44,525-0.09%
2021/08/03317.5000.0017.5034,4420.07%
2021/08/021117.9500.0017.85114,4000.25%
2021/07/30516.9000.0016.5554,2830.12%
2021/07/2800.00816.6016.55-84,271-0.19%
2021/07/27517.67317.6517.2024,2330.05%
2021/07/261017.701218.0217.75-24,176-0.05%
2021/07/231217.79617.8917.4564,1140.15%
2021/07/222718.491918.6918.0083,9730.20%
2021/07/211017.53717.5717.9533,4140.09%
2021/07/20116.35516.3716.35-43,274-0.12%
2021/07/19117.1500.0017.0513,2570.03%
2021/07/16317.6500.0017.1533,3130.09%
2021/07/15317.40417.7317.60-13,287-0.03%
2021/07/13117.1000.0016.9013,2820.03%
2021/07/12918.01317.9217.6063,2180.19%
2021/07/092617.843317.6317.90-73,073-0.23%
2021/07/08616.92517.0916.9512,7720.04%
2021/07/07317.50416.9616.85-12,740-0.04%
2021/07/06415.85816.0516.05-42,417-0.17%
2021/07/05115.8000.0015.6012,4250.04%
2021/07/02215.18515.1515.20-32,544-0.12%
2021/07/011516.68916.2615.7562,6930.22%
2021/06/3000.001415.5515.55-142,369-0.59%
2021/06/29114.0500.0014.1512,3630.04%
2021/06/28212.9500.0013.2022,2860.09%
2021/06/24213.1000.0013.1022,3200.09%
2021/06/22112.851113.1012.80-102,374-0.42%
2021/06/16113.4500.0013.5012,6800.04%
2021/06/09113.5000.0013.6013,1180.03%
2021/06/04213.6000.0013.7023,1620.06%
2021/06/0300.00514.0013.95-53,163-0.16%
2021/06/02313.8000.0013.8033,1720.09%
2021/05/31214.1500.0014.1523,1510.06%
2021/05/2400.00213.3513.45-23,265-0.06%
2021/05/20112.5500.0012.5513,3150.03%
2021/05/1800.001012.3512.50-103,382-0.30%
2021/05/1700.00111.7011.40-13,387-0.03%
2021/05/14112.6000.0012.6513,3660.03%
2021/05/13211.5000.0012.5523,3610.06%
2021/05/12512.78712.8012.40-23,346-0.06%
2021/05/0700.00115.2515.40-13,336-0.03%
2021/05/06214.0500.0014.2023,3260.06%
2021/05/04314.87315.4014.6003,3160.00%
2021/05/03216.0000.0015.7023,3320.06%
2021/04/29816.0800.0016.9583,3300.24%
2021/04/28516.55516.6516.6503,3060.00%
2021/04/27116.8000.0016.6513,3390.03%
2021/04/26116.952917.2517.50-283,448-0.81%
2021/04/23516.15516.2516.0503,4420.00%
2021/04/222116.26115.9015.90203,4500.58%
2021/04/21317.151017.2217.10-73,393-0.21%
2021/04/20617.3400.0017.4063,4040.18%
2021/04/19617.821117.3717.85-53,458-0.14%
2021/04/1600.001016.6516.70-103,486-0.29%
2021/04/141715.7900.0015.80173,5320.48%
2021/04/13316.83116.8516.3523,5560.06%
2021/04/121717.03617.3117.15113,5520.31%
2021/04/09117.50217.7517.25-13,531-0.03%
2021/04/083417.84818.3417.95263,5160.74%
2021/04/0700.00517.2817.60-53,426-0.15%
2021/04/06115.35615.8016.00-53,349-0.15%
2021/04/0100.00515.4215.70-53,321-0.15%
2021/03/30114.6000.0014.9013,5430.03%
2021/03/29115.0000.0014.7013,5260.03%
2021/03/2600.00115.0514.95-13,509-0.03%
2021/03/25514.68314.5514.6523,4960.06%
2021/03/24214.9000.0015.0023,4670.06%
2021/03/23415.95715.2415.20-33,417-0.09%
2021/03/2200.00516.4016.40-53,290-0.15%
2021/03/191214.811214.7814.9503,2210.00%
2021/03/1800.00814.3114.25-83,173-0.25%
2021/03/171114.792314.7414.30-123,164-0.38%
2021/03/16515.062815.1115.30-233,052-0.75%
2021/03/1500.00113.8513.95-12,879-0.03%
2021/03/12113.55013.2513.3512,8550.03%
2021/03/1100.003.813.4613.40-3.82,898-0.13%
2021/03/10213.25212.9512.8502,9200.00%
2021/03/09513.0000.0013.1552,9580.17%
2021/03/08213.001513.0513.00-132,966-0.44%
2021/03/0500.001513.4013.30-152,968-0.51%
2021/03/04013.3500.0013.4502,9800.00%
2021/03/032013.7000.0013.55202,9930.67%
2021/03/02213.6500.0013.4523,0040.07%
2021/02/2600.001014.0514.00-103,088-0.32%
2021/02/2500.002.614.1914.35-2.63,178-0.08%
2021/02/2400.007414.4414.00-743,127-2.37%
2021/02/231113.92114.1014.00103,0790.32%
2021/02/22514.09514.0014.0003,0580.00%
2021/02/19113.802413.9313.85-233,019-0.76%
2021/02/18413.14113.4013.3032,9680.10%
2021/02/023012.3000.0012.20302,9821.01%
2021/01/29312.6300.0012.2032,9430.10%
2021/01/27113.45313.2813.45-22,898-0.07%
2021/01/2600.00113.6513.20-12,901-0.03%
2021/01/25513.48314.0813.8022,8790.07%
2021/01/22113.1000.0013.0012,8210.04%
2021/01/21213.153213.3013.10-302,787-1.08%
2021/01/20813.5800.0013.2082,7640.29%
2021/01/192614.84914.8014.45172,6990.63%
2021/01/18114.102012.5514.25-192,538-0.75%
2021/01/152213.090.113.5013.0021.92,4640.89%
2021/01/14313.6700.0013.8032,4170.12%
2021/01/132013.751113.7813.7592,3810.38%
2021/01/125613.91514.0213.50512,3412.18%
2021/01/113.114.658114.6614.70-77.92,235-3.48%
2021/01/083312.6300.0013.40332,0971.57%
2021/01/06312.551012.0512.05-71,996-0.35%
2021/01/05113.00113.1513.3501,9060.00%
2021/01/04113.2000.0013.0511,8570.05%
2020/12/31213.30113.4013.2011,8190.05%
2020/12/303113.11113.0013.85301,7651.70%
2020/12/294313.5600.0013.30431,6922.54%
2020/12/2800.00113.5513.55-11,552-0.06%
2020/12/25211.25611.9112.35-41,490-0.27%
2020/12/243511.2500.0011.25351,3152.66%
2020/12/22110.10110.2510.2501,2010.00%
2020/12/17110.3000.0010.2511,1810.08%
2020/12/1400.00211.1011.00-21,254-0.16%
2020/12/11110.5500.0010.8011,2250.08%
2020/12/10410.9400.0010.5041,1860.34%
2020/12/09210.80111.0511.1511,1530.09%
2020/12/07210.6500.0010.8021,1070.18%
2020/12/031010.0000.0010.20101,0170.98%
2020/11/3029.7500.009.7529650.21%
2020/11/2600.0019.659.72-1952-0.10%
2020/11/2400.00139.9310.00-13923-1.41%
2020/11/19108.9400.008.91108391.19%
2020/11/0600.0038.678.61-3767-0.39%
2020/11/0400.0038.728.67-3779-0.39%
2020/11/0368.8200.008.8167740.77%
2020/10/3038.5100.008.5037880.38%
2020/10/1518.6800.008.6719030.11%
2020/10/0848.8000.008.8341,1100.36%
2020/09/2100.0079.389.20-71,146-0.61%
2020/09/1879.3900.009.7371,1240.62%
2020/09/1100.0078.729.10-71,022-0.68%
2020/09/0379.1400.009.0679850.71%
2020/09/0100.0029.009.00-2975-0.21%
2020/08/3129.2200.009.2529680.21%
2020/08/0700.0008.888.8508360.00%
2020/08/0300.0028.909.14-2793-0.25%
2020/07/2200.0028.608.62-2835-0.24%
2020/07/2028.4300.008.4328370.24%
2020/07/1700.0029.248.85-2831-0.24%
2020/07/1629.00108.849.70-8783-1.02%
2020/07/1500.0019.139.13-1682-0.15%
2020/06/2988.1300.008.1487211.11%
2020/06/2328.3000.008.3627250.28%
2020/06/1900.0028.458.41-2732-0.27%
2020/06/1600.0028.358.26-2739-0.27%
2020/06/1227.7500.008.2227460.27%
2020/06/1000.0068.608.67-6748-0.80%
2020/06/0868.7500.008.6967770.77%
2020/06/0400.0038.608.83-3772-0.39%
2020/05/2600.0028.498.40-2782-0.26%
2020/05/1900.0038.298.27-3810-0.37%
2020/05/1858.1600.008.1658170.61%
2020/05/1238.9000.008.9538640.35%
2020/05/1100.0039.109.15-3872-0.34%
2020/05/0838.6600.008.7238750.34%
2020/05/0529.0000.008.8829440.21%
2020/04/1608.2500.008.2601,1670.00%
2020/04/1000.0037.097.28-31,184-0.25%
2020/04/0957.4727.517.2231,2150.25%
2020/04/0827.48107.537.53-81,218-0.66%
2020/04/0100.00206.326.26-201,316-1.52%
2020/03/25206.6500.006.53201,7161.17%
2020/03/12107.5700.007.26101,6630.60%
2020/03/1000.0018.048.28-11,657-0.06%
2020/03/0300.0029.179.12-21,646-0.12%
2020/03/0229.0000.009.0221,6390.12%
2020/02/0500.00310.0010.00-31,335-0.22%
2020/02/0400.0019.139.13-11,277-0.08%
2020/01/1700.00210.0010.00-21,174-0.17%
2020/01/16210.48210.4010.1001,1530.00%
2020/01/1500.00510.5410.50-51,114-0.45%
2020/01/1439.2200.009.7631,0210.29%
2020/01/0800.0029.059.04-2952-0.21%
2020/01/07210.0300.009.7129340.21%
2020/01/0600.00510.1010.05-5906-0.55%
2020/01/0300.001010.5010.30-10887-1.13%
2020/01/0200.00210.4510.50-2853-0.23%
2019/12/31710.692110.2310.55-14829-1.69%
2019/12/3000.00110.0010.20-1781-0.13%
2019/12/271010.0500.0010.25107531.33%
2019/12/26210.354710.4110.30-45705-6.38%
2019/12/25209.8019.869.86195483.46%
2019/12/2327.75388.168.16-36464-7.74%
2019/12/20327.3647.427.42283817.34%
2019/11/2246.7000.006.6042961.35%
2019/10/15107.1600.007.10103253.07%
2019/10/0200.0017.527.35-1312-0.32%
2019/10/0137.6400.007.6033050.98%
2019/09/2700.0067.217.20-6295-2.03%
2019/09/0466.9700.006.9763271.83%
2019/08/3000.0037.057.05-3316-0.95%
2019/07/0400.0017.777.80-1343-0.29%
2019/07/0117.5100.007.4513590.28%
2019/06/2000.00257.857.85-25364-6.86%
2019/06/1937.1317.147.1423400.59%
2019/06/1727.1200.007.1323520.57%
2019/06/1327.1800.007.1523560.56%
2019/06/11187.2800.007.26183595.00%
2019/05/2800.0057.457.45-5395-1.26%
2019/05/2000.0067.617.60-6427-1.40%
2019/05/1667.8300.007.7564551.32%
2019/05/0918.3400.008.3315630.18%
2019/04/2300.000.18.868.86-0.1557-0.01%
2019/04/1800.0059.228.95-5556-0.90%
2019/04/1759.18139.109.18-8556-1.44%
2019/04/15108.9400.008.92105401.85%
2019/04/12108.9300.008.93105441.84%
2019/04/09109.1800.009.15105301.89%
2019/02/2700.0039.359.39-3661-0.45%
2019/02/2000.0029.799.81-2661-0.30%
2019/02/1800.0019.939.90-1662-0.15%
2019/02/1539.6859.579.55-2650-0.31%
2019/02/14510.01210.259.9636370.47%
2019/02/1328.8400.009.6825930.34%
2019/01/1700.0028.418.41-2701-0.29%
2019/01/1000.0038.618.60-3724-0.41%
2019/01/0938.8300.008.7737300.41%
2018/12/1379.7100.009.7179190.76%
2018/12/1200.00110.009.95-1921-0.11%
2018/12/06610.1000.0010.1569830.61%
2018/12/04111.40110.6511.2009940.00%
2018/12/03210.90310.9010.95-1961-0.10%
2018/11/3000.0019.749.98-1934-0.11%
2018/11/2900.0019.819.62-1936-0.11%
2018/11/2819.6200.009.7019460.11%
2018/11/2600.00159.209.24-15964-1.56%
2018/11/2229.42109.629.23-81,014-0.79%
2018/11/1200.00179.539.37-171,243-1.37%
2018/11/0800.00210.309.85-21,327-0.15%
2018/11/0729.8800.0010.0521,3790.15%
2018/10/2500.00109.359.21-101,540-0.65%
2018/10/24210.3000.0010.1021,5830.13%
2018/10/1800.00110.8010.90-11,859-0.05%
2018/09/2800.00412.4012.50-43,037-0.13%
2018/09/262013.45213.3013.30183,3960.53%
2018/09/1400.00213.9014.15-24,274-0.05%
2018/09/13213.7500.0013.4524,2680.05%
2018/09/1000.00213.5813.30-24,404-0.05%
2018/09/0700.005713.9713.80-574,467-1.28%
2018/08/31315.8500.0015.9035,4360.06%
2018/08/30515.9500.0015.8555,6040.09%
2018/08/293016.203316.1316.10-35,753-0.05%
2018/08/283016.603016.1316.1005,7760.00%
2018/08/232015.254714.7114.65-275,905-0.46%
2018/08/2100.00115.5015.30-16,237-0.02%
2018/08/161415.771115.5515.5536,3900.05%
2018/08/1400.00215.2515.80-26,499-0.03%
2018/08/1300.00215.0015.00-26,439-0.03%
2018/08/0900.00417.2817.10-46,401-0.06%
2018/08/08417.9300.0017.2046,3970.06%
2018/08/07517.7000.0017.6556,3770.08%
2018/08/03317.00317.1517.2006,4390.00%
2018/08/0200.001017.5017.10-106,491-0.15%
2018/08/01817.8900.0017.6586,4680.12%
2018/07/314117.833517.9918.0066,4950.09%
2018/07/3000.00318.2017.55-36,448-0.05%
2018/07/252318.981818.6618.5556,2560.08%
2018/07/241018.002119.1819.35-116,146-0.18%
2018/07/231616.541816.8817.75-25,916-0.03%
2018/07/20416.45116.2516.1535,8220.05%
2018/07/191017.901617.7017.35-65,750-0.10%
2018/07/183818.142318.0817.50155,7110.26%
2018/07/171118.234718.1517.85-365,631-0.64%
2018/07/162119.4200.0019.00215,5260.38%
2018/07/131420.45420.5020.00105,4690.18%
2018/07/12420.192119.8720.15-175,365-0.32%
2018/07/111420.31320.6019.70115,3170.21%
2018/07/101520.42720.0420.1085,2270.15%
2018/07/09722.36122.4021.1065,1130.12%
2018/07/065122.08222.8022.05495,0220.98%
2018/07/051623.761.624.3422.8014.44,8690.30%
2018/07/043825.3700.0024.80384,6980.81%
2018/07/03824.911825.1725.20-104,483-0.22%
2018/07/0200.0012.223.1623.30-12.24,120-0.29%
2018/06/290.121.05321.4521.20-2.93,941-0.07%
2018/06/28521.43421.5022.3013,8390.03%
2018/06/2700.00620.8520.65-63,761-0.16%
2018/06/26619.301420.0120.30-83,717-0.22%
2018/06/251319.75320.0720.00103,6750.27%
2018/06/221018.51119.4018.6093,6290.25%
2018/06/21718.61319.0019.2043,6200.11%
2018/06/201618.871918.6618.80-33,602-0.08%
2018/06/19619.68120.0020.0053,6080.14%
2018/06/15120.40319.5520.90-23,599-0.06%
2018/06/142721.23120.7020.75263,5280.74%
2018/06/133122.614722.3823.00-163,397-0.47%
2018/06/12121.003.121.0021.00-2.13,023-0.07%
2018/06/11918.4700.0019.1092,9590.30%
2018/06/081316.7531.817.0217.40-18.82,778-0.68%
2018/06/073115.708515.8515.85-542,491-2.17%
2018/06/0600.002414.1914.45-242,324-1.03%
2018/06/05813.1300.0013.1582,1630.37%
2018/06/041513.53213.8013.85132,1040.62%
2018/06/011213.32113.3013.05112,0450.54%
2018/05/31914.32513.7413.7042,0190.20%
2018/05/30412.98613.5514.00-21,885-0.11%
2018/05/291712.761313.3113.3541,8030.22%
2018/05/281011.308.411.6812.151.61,6890.10%
2018/05/25310.805711.0211.05-541,551-3.48%
2018/05/241610.6600.0010.70161,5091.06%
2018/05/234110.6500.0010.80411,4962.74%
2018/05/2200.004211.0011.30-421,417-2.96%
2018/05/181710.1700.0010.20171,3021.31%
2018/05/1600.00810.4510.50-81,277-0.63%
2018/05/151310.741010.8010.6531,2670.24%
2018/05/1400.001211.2811.10-121,260-0.95%
2018/05/111210.68110.9510.95111,2160.90%
2018/05/10111.151310.6611.20-121,135-1.06%
2018/05/091010.1800.0010.20101,0420.96%
2018/05/0800.001510.7010.60-151,026-1.46%
2018/05/0700.00459.589.98-45980-4.59%
2018/05/0229.7500.009.7021,0110.20%
2018/04/2500.00689.849.83-681,051-6.47%
2018/04/2000.00510.2510.20-51,081-0.46%
2018/04/1900.00910.2510.30-91,092-0.82%
2018/04/18310.25510.2510.40-21,107-0.18%
2018/04/171010.2500.0010.30101,1310.88%
2018/04/1600.001010.6010.65-101,164-0.86%
2018/04/102910.1200.0010.10291,5911.82%
2018/04/03110.2000.0010.1511,6680.06%
2018/03/311010.3000.0010.35101,6760.60%
2018/03/301110.2600.0010.30111,6940.65%
2018/03/23110.4000.0010.5511,6420.06%
2018/03/2200.00112.5011.15-11,611-0.06%
2018/03/1400.00610.6410.65-61,464-0.41%
2018/03/02310.70110.8510.7521,5950.13%
2018/02/2700.004.210.1510.15-4.21,488-0.28%
2018/02/1200.0029.6210.05-21,503-0.13%
2018/01/2900.00110.1010.15-11,780-0.06%
2018/01/16310.5000.0010.6533,0220.10%
2018/01/125010.7000.0010.75503,0641.63%
2018/01/11211.2000.0011.0523,0750.07%
2018/01/1000.002110.8610.75-213,110-0.68%
2018/01/095011.3000.0011.20503,0651.63%
2018/01/0800.00112.3011.85-13,003-0.03%
2018/01/05912.04512.0212.0042,9380.14%
2018/01/04912.143112.2212.25-222,806-0.78%
2018/01/03410.633010.6611.15-262,602-1.00%
華容 相關文章
華容 相關影音